LastChg. % 1DChg. Abs.
31.5500+2.60%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:1430.65002758,428.75275
09:00:1530.7500942,890.50369
09:00:1530.750016492.00385
09:00:5130.80003009,240.00685
09:00:5130.80002006,160.00885
09:00:5130.85001003,085.00985
09:10:3330.850041012,648.501,395
09:12:0030.85002908,946.501,685
09:12:0030.85001023,146.701,787
09:20:0030.850037711,630.452,164
09:55:5130.800020616.002,184
10:02:5030.850065620,237.602,840
10:02:5030.850077523,908.753,615
10:02:5030.85005154.253,620
10:02:5030.8500481,480.803,668
10:02:5030.85001976,077.453,865
10:04:3430.900020618.003,885
10:17:4830.900032510,042.504,210
10:22:0830.90001,00030,900.005,210
10:22:0830.90001,03431,950.606,244
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas