Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:00:14 | 30.6500 | 275 | 8,428.75 | 275 |
09:00:15 | 30.7500 | 94 | 2,890.50 | 369 |
09:00:15 | 30.7500 | 16 | 492.00 | 385 |
09:00:51 | 30.8000 | 300 | 9,240.00 | 685 |
09:00:51 | 30.8000 | 200 | 6,160.00 | 885 |
09:00:51 | 30.8500 | 100 | 3,085.00 | 985 |
09:10:33 | 30.8500 | 410 | 12,648.50 | 1,395 |
09:12:00 | 30.8500 | 290 | 8,946.50 | 1,685 |
09:12:00 | 30.8500 | 102 | 3,146.70 | 1,787 |
09:20:00 | 30.8500 | 377 | 11,630.45 | 2,164 |
09:55:51 | 30.8000 | 20 | 616.00 | 2,184 |
10:02:50 | 30.8500 | 656 | 20,237.60 | 2,840 |
10:02:50 | 30.8500 | 775 | 23,908.75 | 3,615 |
10:02:50 | 30.8500 | 5 | 154.25 | 3,620 |
10:02:50 | 30.8500 | 48 | 1,480.80 | 3,668 |
10:02:50 | 30.8500 | 197 | 6,077.45 | 3,865 |
10:04:34 | 30.9000 | 20 | 618.00 | 3,885 |
10:17:48 | 30.9000 | 325 | 10,042.50 | 4,210 |
10:22:08 | 30.9000 | 1,000 | 30,900.00 | 5,210 |
10:22:08 | 30.9000 | 1,034 | 31,950.60 | 6,244 |