Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:29 | 31.5500 | 84,070 | 2,652,408.50 | 190,343 |
17:29:55 | 31.5500 | 510 | 16,090.50 | 106,273 |
17:29:16 | 31.5500 | 283 | 8,928.65 | 105,763 |
17:28:13 | 31.5000 | 886 | 27,909.00 | 105,480 |
17:27:00 | 31.5500 | 140 | 4,417.00 | 104,594 |
17:26:58 | 31.5000 | 124 | 3,906.00 | 104,454 |
17:25:47 | 31.5000 | 73 | 2,299.50 | 104,330 |
17:25:47 | 31.5000 | 644 | 20,286.00 | 104,257 |
17:24:52 | 31.5000 | 28 | 882.00 | 103,613 |
17:24:52 | 31.5000 | 103 | 3,244.50 | 103,585 |
17:24:52 | 31.5000 | 525 | 16,537.50 | 103,482 |
17:22:53 | 31.5000 | 181 | 5,701.50 | 102,957 |
17:22:30 | 31.5500 | 111 | 3,502.05 | 102,776 |
17:22:17 | 31.6000 | 278 | 8,784.80 | 102,665 |
17:22:00 | 31.5000 | 101 | 3,181.50 | 102,387 |
17:17:09 | 31.5000 | 822 | 25,893.00 | 102,286 |
17:17:09 | 31.5500 | 1,178 | 37,165.90 | 101,464 |
17:17:05 | 31.6000 | 519 | 16,400.40 | 100,286 |
17:16:31 | 31.6000 | 4 | 126.40 | 99,767 |
17:16:31 | 31.6000 | 190 | 6,004.00 | 99,763 |