LastChg. % 1DChg. Abs.
28.1500+1.08%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:11:5128.150021591.1512,417Continuous Trading
12:11:5128.1500256.3012,396Continuous Trading
12:03:0928.150038010,697.0012,394Continuous Trading
12:03:0928.1500772,167.5512,014Continuous Trading
11:55:0928.100035610,003.6011,937Continuous Trading
11:30:0328.15002557,178.2511,581Continuous Trading
11:30:0328.1500361,013.4011,326Continuous Trading
11:22:1528.100042311,886.3011,290Continuous Trading
11:22:1528.1500772,167.5510,867Continuous Trading
11:20:0628.15003389,514.7010,790Continuous Trading
11:20:0628.15002497,009.3510,452Continuous Trading
11:19:4928.150059116,636.6510,203Continuous Trading
11:06:3128.10003208,992.009,612Continuous Trading
11:05:2328.0500561,570.809,292Continuous Trading
11:05:2128.000084323,604.009,236Continuous Trading
11:05:0728.0000732,044.008,393Continuous Trading
11:05:0728.0000742,072.008,320Continuous Trading
11:05:0728.0000742,072.008,246Continuous Trading
11:05:0728.00002807,840.008,172Continuous Trading
11:05:0628.050048713,660.357,892Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas