| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:37:03 | 29.3000 | 300 | 8,790.00 | 62,908 | Trade at Close |
| 17:35:02 | 29.3000 | 9,314 | 272,900.20 | 62,608 | Closing Auction |
| 17:29:39 | 29.3500 | 32 | 939.20 | 53,294 | Continuous Trading |
| 17:29:39 | 29.3500 | 499 | 14,645.65 | 53,262 | Continuous Trading |
| 17:14:24 | 29.3500 | 419 | 12,297.65 | 52,763 | Continuous Trading |
| 17:08:52 | 29.3000 | 75 | 2,197.50 | 52,344 | Continuous Trading |
| 16:40:21 | 29.3000 | 163 | 4,775.90 | 52,269 | Continuous Trading |
| 16:22:47 | 29.3000 | 520 | 15,236.00 | 52,106 | Continuous Trading |
| 16:20:05 | 29.4000 | 7 | 205.80 | 51,586 | Continuous Trading |
| 16:19:16 | 29.3000 | 420 | 12,306.00 | 51,579 | Continuous Trading |
| 16:16:45 | 29.3500 | 77 | 2,259.95 | 51,159 | Continuous Trading |
| 16:03:25 | 29.3500 | 90 | 2,641.50 | 51,082 | Continuous Trading |
| 16:03:25 | 29.3500 | 80 | 2,348.00 | 50,992 | Continuous Trading |
| 15:58:53 | 29.4000 | 10 | 294.00 | 50,912 | Continuous Trading |
| 15:46:27 | 29.3500 | 360 | 10,566.00 | 50,902 | Continuous Trading |
| 15:43:20 | 29.3500 | 250 | 7,337.50 | 50,542 | Continuous Trading |
| 15:39:47 | 29.4500 | 340 | 10,013.00 | 50,292 | Continuous Trading |
| 15:30:42 | 29.2000 | 29 | 846.80 | 49,952 | Continuous Trading |
| 15:28:27 | 29.2500 | 338 | 9,886.50 | 49,923 | Continuous Trading |
| 15:27:40 | 29.3000 | 257 | 7,530.10 | 49,585 | Continuous Trading |
