LastChg. % 1DChg. Abs.
24.9500-0.99%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1824.950013,009324,574.5541,973
17:30:0025.10002646,626.4028,964
17:27:4725.15002997,519.8528,700
17:24:4625.15003458,676.7528,401
17:18:1425.15001463,671.9028,056
17:16:4925.15001142,867.1027,910
17:12:4125.1000541,355.4027,796
17:12:2125.150073418,460.1027,742
17:12:2125.15002506,287.5027,008
17:10:3925.100039978.9026,758
17:10:3925.1000441,104.4026,719
17:08:2525.10001002,510.0026,675
17:02:0925.10001433,589.3026,575
16:59:4525.2500421,060.5026,432
16:59:4525.200053213,406.4026,390
16:59:4525.150062615,743.9025,858
16:59:3525.10001142,861.4025,232
16:57:1625.10001142,861.4025,118
16:55:2125.100022552.2025,004
16:55:2125.10003769,437.6024,982
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas