LastChg. % 1DChg. Abs.
31.5500+2.60%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2931.550084,0702,652,408.50190,343
17:29:5531.550051016,090.50106,273
17:29:1631.55002838,928.65105,763
17:28:1331.500088627,909.00105,480
17:27:0031.55001404,417.00104,594
17:26:5831.50001243,906.00104,454
17:25:4731.5000732,299.50104,330
17:25:4731.500064420,286.00104,257
17:24:5231.500028882.00103,613
17:24:5231.50001033,244.50103,585
17:24:5231.500052516,537.50103,482
17:22:5331.50001815,701.50102,957
17:22:3031.55001113,502.05102,776
17:22:1731.60002788,784.80102,665
17:22:0031.50001013,181.50102,387
17:17:0931.500082225,893.00102,286
17:17:0931.55001,17837,165.90101,464
17:17:0531.600051916,400.40100,286
17:16:3131.60004126.4099,767
17:16:3131.60001906,004.0099,763
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas