LastChg. % 1DChg. Abs.
27.4500+0.18%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1727.450024,203664,372.3560,219Closing Auction
17:29:2627.35003298,998.1536,016Continuous Trading
17:27:4527.300018491.4035,687Continuous Trading
17:27:4527.30001283,494.4035,669Continuous Trading
17:27:1227.250030817.5035,541Continuous Trading
17:27:1227.2500982,670.5035,511Continuous Trading
17:27:1227.2500982,670.5035,413Continuous Trading
17:26:4527.25003509,537.5035,315Continuous Trading
17:26:3927.2500621,689.5034,965Continuous Trading
17:26:3927.2500621,689.5034,903Continuous Trading
17:26:3927.2500621,689.5034,841Continuous Trading
17:24:0427.25002015,477.2534,779Continuous Trading
17:22:4727.25005136.2534,578Continuous Trading
17:20:4127.300033900.9034,573Continuous Trading
17:18:5227.300047112,858.3034,540Continuous Trading
17:18:5227.350038410,502.4034,069Continuous Trading
17:18:4927.300049013,377.0033,685Continuous Trading
17:13:3327.35001183,227.3033,195Continuous Trading
17:13:3327.35001183,227.3033,077Continuous Trading
17:13:3327.4000127.4032,959Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas