LastChg. % 1DChg. Abs.
30.2000+0.50%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1930.200026,629804,195.8081,403
17:29:2830.150026783.9054,774
17:29:2530.1500531,597.9554,748
17:29:2530.150016482.4054,695
17:29:2530.15001554,673.2554,679
17:29:2530.150062518,843.7554,524
17:29:2530.15001,17235,335.8053,899
17:22:1630.150045613,748.4052,727
17:22:1630.1500732,200.9552,271
17:21:2430.200038311,566.6052,198
17:21:2430.150061718,602.5551,815
17:19:4330.10001253,762.5051,198
17:16:0030.200041212,442.4051,073
17:16:0030.15004,588138,328.2050,661
17:15:4330.10005150.5046,073
17:13:4330.100070421,190.4046,068
17:13:4330.10001253,762.5045,364
17:11:4330.10001253,762.5045,239
17:09:4330.10001263,792.6045,114
17:07:4330.10001263,792.6044,988
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas