LastChg. % 1DChg. Abs.
21.1000+1.44%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/202425.100025.300024.950024.9500-0.99%2,102,57083,946
11/25/202425.150025.400024.750025.0000+0.20%2,009,49680,452
11/26/202424.750024.850024.500024.5000-2.00%1,697,49169,024
11/27/202424.500024.650024.350024.4500-0.20%1,954,96479,928
11/28/202424.300024.650024.300024.5500+0.41%1,025,11741,826
11/29/202424.550024.600024.400024.5000-0.20%1,046,09242,712
12/02/202424.500024.600024.300024.4000-0.41%1,158,65647,446
12/03/202424.500024.600024.100024.1000-1.23%1,210,04549,868
12/04/202424.250024.300023.600023.7000-1.66%3,107,562130,270
12/05/202423.550023.800023.350023.8000+0.42%3,172,165134,486
12/06/202423.800023.850023.250023.3000-2.10%3,423,711146,352
12/09/202423.300023.350022.800023.1500-0.64%2,904,618126,020
12/10/202423.350024.050022.900024.0500+3.89%4,284,364181,398
12/11/202424.100024.150023.500023.7000-1.46%2,667,371112,372
12/12/202423.600023.750023.300023.5000-0.84%2,838,494120,752
12/13/202423.700023.800023.550023.8000+1.28%2,147,51290,536
12/16/202423.800023.800023.250023.3000-2.10%2,168,44292,562
12/17/202423.300023.300021.050021.4000-8.15%10,845,159500,682
12/18/202421.700021.800020.750021.0500-1.64%6,943,026328,058
12/19/202420.850021.000020.550020.8000-1.19%4,680,099225,974
12/20/202420.700021.250020.600021.1000+1.44%8,408,827398,944
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas