LastChg. % 1DChg. Abs.
24.8000+1.64%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202427.000027.000026.450026.4500-1.31%1,784,29067,216
10/22/202426.650026.650026.150026.3500-0.38%3,200,951121,662
10/23/202426.150026.650026.150026.2000-0.57%2,056,19178,266
10/24/202426.150026.500026.000026.0000-0.76%2,175,36283,432
10/25/202425.850026.450025.800026.4000+1.54%4,491,860170,740
10/28/202426.100026.400026.000026.3000-0.38%1,745,92166,446
10/29/202426.400026.400025.900026.0500-0.95%2,500,33295,854
10/30/202426.200026.200025.900025.9000-0.58%2,169,38983,546
10/31/202425.900026.050025.500025.5500-1.35%2,491,89797,426
11/01/202425.400025.600025.400025.4500-0.39%1,101,70043,254
11/04/202425.450025.550025.100025.1000-1.38%1,777,83570,482
11/05/202425.000025.150024.400024.9500-0.60%2,432,84397,406
11/06/202425.350025.350024.150024.1500-3.21%5,191,536211,392
11/07/202424.200024.700024.200024.5500+1.66%2,351,40695,930
11/08/202424.800024.800024.500024.6500+0.41%2,382,89496,660
11/11/202424.950025.100024.800025.1000+1.83%1,736,57669,452
11/12/202425.100025.100024.500024.5000-2.39%1,163,16347,228
11/13/202424.500024.650024.250024.4000-0.41%2,455,041100,270
11/14/202424.250025.100024.250025.0500+2.66%1,672,81767,076
11/15/202425.150025.250024.800025.1500+0.40%1,597,05563,672
11/18/202424.950025.200024.900024.9000-0.99%2,076,90883,220
11/19/202425.150025.200024.600024.6000-1.20%1,713,49569,180
11/20/202424.950024.950024.400024.4000-0.81%2,194,25389,670
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas