LastChg. % 1DChg. Abs.
29.6500+0.51%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202429.250029.350029.100029.2500+0.34%3,779,874129,260
06/19/202429.250029.400029.100029.3000+0.17%4,620,022157,740
06/20/202429.300029.550029.100029.5000+0.68%4,692,902159,636
06/21/202429.350029.900029.350029.9000+1.36%10,851,151363,898
06/24/202429.650030.150029.650030.0000+0.33%5,315,547177,576
06/25/202429.850030.200029.800030.00000.00%3,762,261125,516
06/26/202429.950030.150029.800030.00000.00%4,392,894146,570
06/27/202429.900029.950029.100029.3500-2.17%13,085,920443,230
06/28/202429.300030.000029.200029.8000+1.53%7,820,568262,798
07/01/202429.900030.050029.500029.7000-0.34%3,508,947117,890
07/02/202429.550029.850029.500029.7500+0.17%2,606,13187,770
07/03/202429.750030.250029.750030.0500+1.01%4,044,444134,744
07/04/202430.200030.200030.050030.1500+0.33%1,263,80541,936
07/05/202430.250030.250029.900030.0000-0.50%2,328,56377,542
07/08/202429.950030.100029.700030.00000.00%3,836,134127,982
07/09/202429.900029.950029.250029.5000-1.67%6,182,497209,184
07/10/202429.250029.650029.250029.50000.00%7,158,765243,034
07/11/202429.750029.750029.250029.6000+0.34%6,023,082204,008
07/12/202429.450029.900029.150029.60000.00%7,574,686256,358
07/15/202429.500029.550029.200029.4500-0.51%4,930,351167,546
07/16/202429.250029.550029.150029.5000+0.17%6,239,747212,116
07/17/202429.200029.700029.200029.6500+0.51%3,688,427124,688
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas