Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EuroTeleSites AG Tick data

· ISIN: AT000000ETS9 · Symbol: ETS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.6200	-0.22%	-0.0100	02/20/2026, 17:35:02	D
02/20/2026, 17:35:02		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:16:47	4.6000	196	901.60	196	Continuous Trading
10:14:03	4.6200	102	471.24	298	Continuous Trading
11:49:27	4.6200	75	346.50	373	Continuous Trading
12:50:55	4.6200	2,000	9,240.00	2,373	Continuous Trading
13:03:36	4.6200	290	1,339.80	2,663	Continuous Trading
13:31:03	4.6200	157	725.34	2,820	Continuous Trading
13:44:34	4.6400	98	454.72	2,918	Continuous Trading
14:07:22	4.6300	74	342.62	2,992	Continuous Trading
14:22:16	4.6300	104	481.52	3,096	Continuous Trading
14:30:56	4.6400	1,563	7,252.32	4,659	Continuous Trading
14:30:56	4.6500	108	502.20	4,767	Continuous Trading
17:13:09	4.6200	1,500	6,930.00	6,267	Continuous Trading
17:13:09	4.6200	96	443.52	6,363	Continuous Trading
17:28:28	4.6200	46	212.52	6,409	Continuous Trading
17:28:37	4.6200	27	124.74	6,436	Continuous Trading
17:28:46	4.6200	22	101.64	6,458	Continuous Trading
17:35:02	4.6200	5,685	26,264.70	12,143	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas