LastChg. % 1DChg. Abs.
4.8000+1.91%+0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:49:004.765051243.0216,862
12:06:524.75004862,308.5017,348
12:06:524.7500134636.5017,482
13:23:114.78005632,691.1418,045
13:23:114.82003501,687.0018,395
13:23:114.82501,8779,056.5320,272
13:23:114.83501,2105,850.3521,482
15:08:514.78004852,318.3021,967
15:08:514.78003031,448.3422,270
15:08:514.78003061,462.6822,576
15:41:124.800091436.8022,667
16:08:374.78002501,195.0022,917
16:42:544.78005012,394.7823,418
16:42:544.73504992,362.7723,917
16:46:534.71005002,355.0024,417
16:53:274.70504902,305.4524,907
16:53:274.70003501,645.0025,257
16:53:274.78006002,868.0025,857
16:53:274.7000125587.5025,982
16:53:274.7000125587.5026,107
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas