| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:47:00 | 4.0000 | 7,014 | 28,056.00 | 32,040 |
| 14:46:15 | 4.0000 | 11,940 | 47,760.00 | 25,026 |
| 14:46:15 | 3.9950 | 5,378 | 21,485.11 | 13,086 |
| 14:45:27 | 3.9900 | 2,500 | 9,975.00 | 7,708 |
| 14:45:27 | 3.9850 | 592 | 2,359.12 | 5,208 |
| 14:45:27 | 3.9800 | 1,500 | 5,970.00 | 4,616 |
| 14:45:27 | 3.9750 | 365 | 1,450.88 | 3,116 |
| 14:16:11 | 3.9250 | 444 | 1,742.70 | 2,751 |
| 13:24:04 | 3.9750 | 35 | 139.13 | 2,307 |
| 11:36:02 | 3.9800 | 374 | 1,488.52 | 2,272 |
| 11:36:02 | 3.9800 | 900 | 3,582.00 | 1,898 |
| 11:13:40 | 3.9350 | 250 | 983.75 | 998 |
| 10:40:47 | 3.9250 | 250 | 981.25 | 748 |
| 10:40:47 | 3.9250 | 25 | 98.13 | 498 |
| 09:07:29 | 3.9250 | 400 | 1,570.00 | 473 |
| 09:04:13 | 3.9100 | 73 | 285.43 | 73 |
