LastChg. % 1DChg. Abs.
4.8000+1.91%+0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:23:114.82501,8779,056.5320,272
13:23:114.82003501,687.0018,395
13:23:114.78005632,691.1418,045
12:06:524.7500134636.5017,482
12:06:524.75004862,308.5017,348
11:49:004.765051243.0216,862
11:49:004.75001,6777,965.7516,811
11:46:374.64005222,422.0815,134
11:46:374.66501,8778,756.2114,612
11:46:374.67006012,806.6712,735
11:46:374.68002,64212,364.5612,134
11:46:374.7000100470.009,492
11:40:184.77501,8508,833.759,392
11:26:224.70509314,380.367,542
11:26:224.750069327.756,611
11:22:524.75001780.756,542
11:22:524.755050237.756,525
11:20:024.75504502,139.756,475
11:00:204.7550100475.506,025
10:36:454.75004151,971.255,925
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas