Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EuroTeleSites AG Tick data

· ISIN: AT000000ETS9 · Symbol: ETS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
3.7800	-1.31%	-0.0500	07/17/2024, 17:35:17	D
07/17/2024, 17:35:17		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
12:27:32	3.8600	520	2,007.20	10,305
12:27:32	3.8500	404	1,555.40	9,785
12:27:32	3.8500	4,968	19,126.80	9,381
12:03:18	3.8550	97	373.94	4,413
11:56:34	3.8500	19	73.15	4,316
11:56:34	3.8500	38	146.30	4,297
11:48:42	3.8600	505	1,949.30	4,259
11:02:47	3.8600	270	1,042.20	3,754
10:56:42	3.8500	75	288.75	3,484
10:48:09	3.8450	900	3,460.50	3,409
10:46:46	3.8150	20	76.30	2,509
10:20:26	3.8150	287	1,094.91	2,489
10:20:26	3.8200	763	2,914.66	2,202
10:08:20	3.8200	137	523.34	1,439
09:39:49	3.7850	229	866.77	1,302
09:15:31	3.8750	489	1,894.88	1,073
09:15:31	3.8150	511	1,949.47	584
09:04:03	3.7500	73	273.75	73

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas