| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:23 | 4.6000 | 2 | 9.20 | 2 | Opening Auction |
| 09:28:11 | 4.6000 | 3,315 | 15,249.00 | 3,317 | Continuous Trading |
| 09:33:32 | 4.6000 | 55 | 253.00 | 3,372 | Continuous Trading |
| 09:58:00 | 4.6000 | 236 | 1,085.60 | 3,608 | Continuous Trading |
| 10:50:02 | 4.6500 | 5,000 | 23,250.00 | 8,608 | Continuous Trading |
| 12:12:28 | 4.6000 | 3,730 | 17,158.00 | 12,338 | Continuous Trading |
| 13:09:49 | 4.6000 | 129 | 593.40 | 12,467 | Continuous Trading |
| 14:32:40 | 4.6200 | 162 | 748.44 | 12,629 | Continuous Trading |
| 14:32:40 | 4.6300 | 16 | 74.08 | 12,645 | Continuous Trading |
| 14:32:40 | 4.6500 | 1,822 | 8,472.30 | 14,467 | Continuous Trading |
| 14:32:40 | 4.6500 | 125 | 581.25 | 14,592 | Continuous Trading |
| 14:33:01 | 4.6000 | 250 | 1,150.00 | 14,842 | Continuous Trading |
| 15:28:00 | 4.6000 | 38 | 174.80 | 14,880 | Continuous Trading |
| 15:44:00 | 4.6000 | 36 | 165.60 | 14,916 | Continuous Trading |
| 15:48:10 | 4.6000 | 249 | 1,145.40 | 15,165 | Continuous Trading |
| 16:23:43 | 4.6000 | 125 | 575.00 | 15,290 | Continuous Trading |
| 16:30:59 | 4.6500 | 4,613 | 21,450.45 | 19,903 | Continuous Trading |
| 16:33:02 | 4.6500 | 895 | 4,161.75 | 20,798 | Continuous Trading |
| 16:56:57 | 4.6500 | 58 | 269.70 | 20,856 | Continuous Trading |
| 17:09:18 | 4.6500 | 498 | 2,315.70 | 21,354 | Continuous Trading |
