LastChg. % 1DChg. Abs.
4.8000+1.91%+0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:04:094.71003,39715,999.873,397
09:04:094.71003171,493.073,714
10:36:454.75002931,391.754,007
10:36:454.75005012,379.754,508
10:36:454.75005012,379.755,009
10:36:454.75005012,379.755,510
10:36:454.75004151,971.255,925
11:00:204.7550100475.506,025
11:20:024.75504502,139.756,475
11:22:524.755050237.756,525
11:22:524.75001780.756,542
11:26:224.750069327.756,611
11:26:224.70509314,380.367,542
11:40:184.77501,8508,833.759,392
11:46:374.7000100470.009,492
11:46:374.68002,64212,364.5612,134
11:46:374.67006012,806.6712,735
11:46:374.66501,8778,756.2114,612
11:46:374.64005222,422.0815,134
11:49:004.75001,6777,965.7516,811
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas