| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:27 | 4.8500 | 3,576 | 17,343.60 | 9,283 |
| 17:29:48 | 4.8550 | 30 | 145.65 | 5,707 |
| 16:39:45 | 4.9000 | 123 | 602.70 | 5,677 |
| 16:31:50 | 4.9000 | 825 | 4,042.50 | 5,554 |
| 15:57:49 | 4.9000 | 156 | 764.40 | 4,729 |
| 15:23:22 | 4.9000 | 27 | 132.30 | 4,573 |
| 14:51:04 | 4.9000 | 124 | 607.60 | 4,546 |
| 13:48:23 | 4.9100 | 1,000 | 4,910.00 | 4,422 |
| 11:55:56 | 4.9150 | 200 | 983.00 | 3,422 |
| 11:17:29 | 4.9000 | 483 | 2,366.70 | 3,222 |
| 11:03:43 | 4.9150 | 80 | 393.20 | 2,739 |
| 10:32:08 | 4.9000 | 75 | 367.50 | 2,659 |
| 10:31:19 | 4.9000 | 12 | 58.80 | 2,584 |
| 09:13:37 | 4.8450 | 1,807 | 8,754.92 | 2,572 |
| 09:13:15 | 4.8400 | 500 | 2,420.00 | 765 |
| 09:12:15 | 4.7350 | 132 | 625.02 | 265 |
| 09:05:53 | 4.8700 | 100 | 487.00 | 133 |
| 09:04:18 | 4.7300 | 33 | 156.09 | 33 |
