| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.7800 | -1.31% | -0.0500 |
| 07/17/2024, 17:35:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.8000 | 3.9500 | 3.7150 | 3.9200 | +0.51% | 68,444 | 17,992 |
| 06/19/2024 | 3.7500 | 3.7950 | 3.6800 | 3.7800 | -3.57% | 217,199 | 58,222 |
| 06/20/2024 | 3.7100 | 3.7950 | 3.6700 | 3.7000 | -2.12% | 225,704 | 60,696 |
| 06/21/2024 | 3.6900 | 3.8700 | 3.6900 | 3.8400 | +3.78% | 1,680,407 | 437,856 |
| 06/24/2024 | 3.8000 | 3.8300 | 3.7100 | 3.7700 | -1.82% | 174,358 | 46,446 |
| 06/25/2024 | 3.7050 | 3.8100 | 3.7050 | 3.7900 | +0.53% | 43,993 | 11,746 |
| 06/26/2024 | 3.7300 | 3.7500 | 3.7150 | 3.7500 | -1.06% | 37,410 | 10,038 |
| 06/27/2024 | 3.7150 | 3.7300 | 3.6650 | 3.6650 | -2.27% | 252,496 | 68,454 |
| 06/28/2024 | 3.6600 | 3.7150 | 3.6600 | 3.6600 | -0.14% | 14,780 | 4,026 |
| 07/01/2024 | 3.6550 | 3.8000 | 3.6550 | 3.8000 | +3.83% | 234,496 | 61,860 |
| 07/02/2024 | 3.7500 | 3.8100 | 3.6650 | 3.7500 | -1.32% | 223,942 | 59,442 |
| 07/03/2024 | 3.7500 | 3.7700 | 3.7000 | 3.7250 | -0.67% | 61,293 | 16,430 |
| 07/04/2024 | 3.7050 | 3.7800 | 3.7050 | 3.7300 | +0.13% | 16,702 | 4,460 |
| 07/05/2024 | 3.7500 | 3.7500 | 3.6750 | 3.7100 | -0.54% | 16,486 | 4,434 |
| 07/08/2024 | 3.7000 | 3.7500 | 3.6600 | 3.7500 | +1.08% | 102,743 | 27,906 |
| 07/09/2024 | 3.6700 | 3.7000 | 3.6700 | 3.7000 | -1.33% | 31,541 | 8,546 |
| 07/10/2024 | 3.6800 | 3.7350 | 3.6800 | 3.6800 | -0.54% | 26,856 | 7,274 |
| 07/11/2024 | 3.7000 | 3.7900 | 3.6800 | 3.7900 | +2.99% | 158,492 | 42,662 |
| 07/12/2024 | 3.7100 | 3.7900 | 3.7100 | 3.7500 | -1.06% | 35,108 | 9,330 |
| 07/15/2024 | 3.7500 | 3.8000 | 3.7000 | 3.7900 | +1.07% | 92,586 | 24,648 |
| 07/16/2024 | 3.8000 | 3.8300 | 3.7250 | 3.8300 | +1.06% | 43,804 | 11,574 |
| 07/17/2024 | 3.7500 | 3.8750 | 3.7500 | 3.7800 | -1.31% | 164,539 | 42,848 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover