| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.7500 | +0.85% | +0.0400 |
| 11/21/2024, 12:06:52 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 4.9800 | 4.9800 | 4.8500 | 4.9200 | -0.61% | 19,387 | 3,964 |
| 10/22/2024 | 4.9200 | 4.9800 | 4.8600 | 4.9800 | +1.22% | 72,370 | 14,760 |
| 10/23/2024 | 4.8800 | 4.9900 | 4.8600 | 4.9600 | -0.40% | 123,449 | 24,964 |
| 10/24/2024 | 4.9900 | 4.9900 | 4.8350 | 4.9500 | -0.20% | 303,519 | 61,286 |
| 10/25/2024 | 4.9500 | 4.9850 | 4.9000 | 4.9700 | +0.40% | 40,418 | 8,226 |
| 10/28/2024 | 4.9700 | 4.9700 | 4.9050 | 4.9700 | 0.00% | 26,293 | 5,338 |
| 10/29/2024 | 4.9000 | 4.9400 | 4.8300 | 4.9000 | -1.41% | 287,654 | 58,852 |
| 10/30/2024 | 4.9650 | 4.9700 | 4.8400 | 4.9700 | +1.43% | 78,071 | 15,850 |
| 10/31/2024 | 4.8650 | 4.9750 | 4.8450 | 4.9600 | -0.20% | 142,570 | 28,962 |
| 11/01/2024 | 4.8400 | 4.9800 | 4.8400 | 4.9500 | -0.20% | 139,047 | 28,102 |
| 11/04/2024 | 4.8800 | 4.9800 | 4.8800 | 4.9800 | +0.61% | 32,165 | 6,522 |
| 11/05/2024 | 4.9400 | 5.1000 | 4.9200 | 5.1000 | +2.41% | 273,412 | 54,114 |
| 11/06/2024 | 5.1000 | 5.1500 | 5.0000 | 5.1500 | +0.98% | 81,132 | 15,844 |
| 11/07/2024 | 5.0000 | 5.1600 | 5.0000 | 5.1600 | +0.19% | 59,768 | 11,686 |
| 11/08/2024 | 5.1300 | 5.2100 | 5.0300 | 5.1600 | 0.00% | 144,360 | 28,240 |
| 11/11/2024 | 5.1500 | 5.2000 | 5.0000 | 5.1500 | -0.19% | 150,235 | 29,402 |
| 11/12/2024 | 5.0800 | 5.1700 | 5.0500 | 5.1700 | +0.39% | 88,490 | 17,240 |
| 11/13/2024 | 5.1700 | 5.1900 | 5.1000 | 5.1000 | -1.35% | 46,278 | 8,968 |
| 11/14/2024 | 5.1000 | 5.2200 | 5.1000 | 5.1500 | +0.98% | 22,266 | 4,316 |
| 11/15/2024 | 5.0000 | 5.2100 | 5.0000 | 5.2000 | +0.97% | 189,787 | 36,800 |
| 11/18/2024 | 5.2000 | 5.2200 | 5.1000 | 5.1000 | -1.92% | 72,280 | 13,970 |
| 11/19/2024 | 5.1000 | 5.1000 | 4.8700 | 4.9100 | -3.73% | 127,518 | 25,736 |
| 11/20/2024 | 5.0200 | 5.0200 | 4.7100 | 4.7100 | -4.07% | 198,809 | 41,126 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.