| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.3000 | +0.23% | +0.0100 |
| 01/28/2026, 17:35:24 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4.5500 | 4.6100 | 4.5300 | 4.6000 | 0.00% | 50,425 | 11,026 |
| 12/30/2025 | 4.5500 | 4.6000 | 4.5400 | 4.5800 | -0.43% | 97,410 | 21,356 |
| 01/02/2026 | 4.5500 | 4.6000 | 4.5400 | 4.5500 | -0.66% | 86,467 | 18,992 |
| 01/05/2026 | 4.5400 | 4.6000 | 4.5300 | 4.6000 | +1.10% | 358,008 | 78,424 |
| 01/06/2026 | 4.6000 | 4.6200 | 4.5400 | 4.6200 | +0.43% | 10,100 | 2,206 |
| 01/07/2026 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | +1.73% | 173,001 | 37,232 |
| 01/08/2026 | 4.7000 | 4.7100 | 4.6200 | 4.7000 | 0.00% | 86,298 | 18,364 |
| 01/09/2026 | 4.7000 | 4.7100 | 4.6100 | 4.6500 | -1.06% | 126,048 | 27,088 |
| 01/12/2026 | 4.6100 | 4.6800 | 4.6000 | 4.6800 | +0.65% | 16,637 | 3,592 |
| 01/13/2026 | 4.6500 | 4.7300 | 4.6200 | 4.7000 | +0.43% | 288,451 | 61,540 |
| 01/14/2026 | 4.7100 | 4.7100 | 4.6200 | 4.7000 | 0.00% | 33,447 | 7,156 |
| 01/15/2026 | 4.6100 | 4.6900 | 4.5900 | 4.5900 | -2.34% | 43,419 | 9,366 |
| 01/16/2026 | 4.5900 | 4.6600 | 4.5900 | 4.6500 | +1.31% | 10,245 | 2,222 |
| 01/19/2026 | 4.6000 | 4.6000 | 4.5200 | 4.6000 | -1.08% | 256,382 | 55,896 |
| 01/20/2026 | 4.5600 | 4.5700 | 4.5500 | 4.5500 | -1.09% | 249,748 | 54,850 |
| 01/21/2026 | 4.5200 | 4.6600 | 4.4000 | 4.4000 | -3.30% | 105,931 | 23,470 |
| 01/22/2026 | 4.4400 | 4.4900 | 4.4000 | 4.4400 | +0.91% | 334,701 | 75,394 |
| 01/23/2026 | 4.4000 | 4.5000 | 4.3500 | 4.4000 | -0.90% | 417,408 | 94,794 |
| 01/26/2026 | 4.4500 | 4.4600 | 4.3000 | 4.3200 | -1.82% | 395,033 | 90,136 |
| 01/27/2026 | 4.3500 | 4.3500 | 4.2100 | 4.2900 | -0.69% | 174,554 | 40,562 |
| 01/28/2026 | 4.2500 | 4.3800 | 4.2500 | 4.3000 | +0.23% | 194,017 | 45,060 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.