| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.7000 | -1.47% | -0.0700 |
| 12/30/2024, 14:20:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 4.9000 | 4.9000 | 4.8000 | 4.8950 | +1.98% | 40,416 | 8,316 |
| 12/03/2024 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -1.94% | 28,753 | 5,888 |
| 12/04/2024 | 4.8000 | 4.8800 | 4.7000 | 4.7500 | -1.04% | 485,703 | 102,064 |
| 12/05/2024 | 4.7000 | 4.9000 | 4.7000 | 4.8750 | +2.63% | 342,940 | 70,992 |
| 12/06/2024 | 4.8800 | 4.8800 | 4.7700 | 4.8800 | +0.10% | 51,624 | 10,670 |
| 12/09/2024 | 4.8100 | 4.8750 | 4.7550 | 4.7800 | -2.05% | 26,334 | 5,476 |
| 12/10/2024 | 4.7500 | 4.8100 | 4.7500 | 4.8050 | +0.52% | 18,807 | 3,936 |
| 12/11/2024 | 4.8200 | 4.8200 | 4.7050 | 4.8100 | +0.10% | 75,578 | 15,810 |
| 12/12/2024 | 4.8000 | 4.8700 | 4.7600 | 4.7600 | -1.04% | 239,169 | 49,352 |
| 12/13/2024 | 4.8500 | 4.8800 | 4.8500 | 4.8650 | +2.21% | 92,238 | 18,974 |
| 12/16/2024 | 4.8650 | 4.8800 | 4.8650 | 4.8700 | +0.10% | 136,703 | 28,076 |
| 12/17/2024 | 4.8650 | 4.9000 | 4.8250 | 4.8300 | -0.82% | 81,062 | 16,712 |
| 12/18/2024 | 4.8000 | 4.8700 | 4.7600 | 4.8700 | +0.83% | 194,939 | 40,548 |
| 12/19/2024 | 4.7800 | 4.8100 | 4.7500 | 4.7500 | -2.46% | 104,747 | 21,894 |
| 12/20/2024 | 4.7600 | 4.9000 | 4.6300 | 4.9000 | +3.16% | 261,164 | 54,510 |
| 12/23/2024 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -4.08% | 62,011 | 13,056 |
| 12/27/2024 | 4.7000 | 4.7900 | 4.6900 | 4.7700 | +1.49% | 73,302 | 15,496 |
| 12/30/2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.47% | 14,824 | 3,154 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.