LastChg. % 1DChg. Abs.
179.8000+0.45%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:19:50176.60003529.8010,395Continuous Trading
16:22:29177.2000234,075.6010,418Continuous Trading
16:26:01177.4000437,628.2010,461Continuous Trading
16:30:39177.40004709.6010,465Continuous Trading
16:31:01177.6000417,281.6010,506Continuous Trading
16:31:01177.8000407,112.0010,546Continuous Trading
16:31:01178.000030053,400.0010,846Continuous Trading
16:31:01177.800081,422.4010,854Continuous Trading
16:31:01177.800081,422.4010,862Continuous Trading
16:31:02177.8000508,890.0010,912Continuous Trading
16:34:05177.600019935,342.4011,111Continuous Trading
16:34:05177.600010017,760.0011,211Continuous Trading
16:34:05177.600018031,968.0011,391Continuous Trading
16:34:05177.6000213,729.6011,412Continuous Trading
16:52:01178.000061,068.0011,418Continuous Trading
16:56:02178.0000346,052.0011,452Continuous Trading
16:56:17178.00003534.0011,455Continuous Trading
17:00:09178.200061,069.2011,461Continuous Trading
17:03:58178.8000508,940.0011,511Continuous Trading
17:04:20178.6000285,000.8011,539Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas