LastChg. % 1DChg. Abs.
179.8000+0.45%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:46:28174.40001174.4010,192Continuous Trading
15:46:28174.40001174.4010,193Continuous Trading
15:46:28174.40001174.4010,194Continuous Trading
15:46:28174.6000203,492.0010,214Continuous Trading
15:46:28174.6000142,444.4010,228Continuous Trading
15:47:01174.80007713,459.6010,305Continuous Trading
15:47:02175.00004700.0010,309Continuous Trading
15:47:13175.6000111,931.6010,320Continuous Trading
15:53:05175.40001175.4010,321Continuous Trading
15:55:08175.600091,580.4010,330Continuous Trading
15:55:25175.80001175.8010,331Continuous Trading
15:56:29175.60001175.6010,332Continuous Trading
15:56:29175.60001175.6010,333Continuous Trading
15:56:29175.60002351.2010,335Continuous Trading
15:56:29175.4000264,560.4010,361Continuous Trading
16:06:35175.60004702.4010,365Continuous Trading
16:06:35175.80003527.4010,368Continuous Trading
16:07:23175.8000172,988.6010,385Continuous Trading
16:16:14176.20001176.2010,386Continuous Trading
16:19:34176.400061,058.4010,392Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas