Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
165.8000	-1.89%	-3.2000	07/17/2024, 17:35:03	D
07/17/2024, 17:35:03		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:19:36	167.6000	4	670.40	4,551
17:19:36	167.8000	5	839.00	4,556
17:19:36	168.0000	24	4,032.00	4,580
17:19:36	168.0000	285	47,880.00	4,865
17:19:39	167.4000	18	3,013.20	4,883
17:19:39	167.4000	7	1,171.80	4,890
17:20:15	167.2000	7	1,170.40	4,897
17:20:51	167.2000	4	668.80	4,901
17:22:57	167.2000	26	4,347.20	4,927
17:27:13	167.0000	40	6,680.00	4,967
17:27:13	167.0000	85	14,195.00	5,052
17:29:50	166.4000	24	3,993.60	5,076
17:29:54	166.4000	1	166.40	5,077
17:29:54	166.4000	3	499.20	5,080
17:29:54	166.4000	4	665.60	5,084
17:29:54	166.4000	4	665.60	5,088
17:35:03	165.8000	661	109,593.80	5,749

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas