Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:03:16 | 167.2000 | 3 | 501.60 | 4,012 |
17:04:03 | 167.2000 | 18 | 3,009.60 | 4,030 |
17:04:03 | 167.2000 | 49 | 8,192.80 | 4,079 |
17:04:03 | 167.2000 | 91 | 15,215.20 | 4,170 |
17:09:17 | 167.4000 | 40 | 6,696.00 | 4,210 |
17:09:17 | 167.4000 | 14 | 2,343.60 | 4,224 |
17:09:18 | 167.6000 | 6 | 1,005.60 | 4,230 |
17:09:18 | 167.6000 | 30 | 5,028.00 | 4,260 |
17:09:18 | 167.4000 | 19 | 3,180.60 | 4,279 |
17:10:02 | 167.4000 | 18 | 3,013.20 | 4,297 |
17:10:02 | 167.4000 | 68 | 11,383.20 | 4,365 |
17:11:29 | 167.4000 | 53 | 8,872.20 | 4,418 |
17:13:02 | 167.2000 | 17 | 2,842.40 | 4,435 |
17:13:34 | 167.4000 | 7 | 1,171.80 | 4,442 |
17:13:34 | 167.4000 | 20 | 3,348.00 | 4,462 |
17:13:34 | 167.4000 | 26 | 4,352.40 | 4,488 |
17:13:34 | 167.4000 | 4 | 669.60 | 4,492 |
17:13:39 | 167.4000 | 20 | 3,348.00 | 4,512 |
17:16:02 | 167.4000 | 17 | 2,845.80 | 4,529 |
17:19:05 | 167.4000 | 18 | 3,013.20 | 4,547 |