| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 157.8000 | -0.75% | -1.2000 |
| 11/22/2024, 10:28:34 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:28:34 | 157.8000 | 51 | 8,047.80 | 550 |
| 10:28:34 | 157.4000 | 99 | 15,582.60 | 499 |
| 10:28:26 | 157.2000 | 40 | 6,288.00 | 400 |
| 10:26:00 | 157.0000 | 20 | 3,140.00 | 360 |
| 10:25:15 | 157.4000 | 31 | 4,879.40 | 340 |
| 10:23:15 | 157.8000 | 31 | 4,891.80 | 309 |
| 10:23:15 | 158.0000 | 25 | 3,950.00 | 278 |
| 10:21:44 | 158.4000 | 1 | 158.40 | 253 |
| 10:15:50 | 158.6000 | 55 | 8,723.00 | 252 |
| 10:15:20 | 158.6000 | 12 | 1,903.20 | 197 |
| 10:15:03 | 158.8000 | 4 | 635.20 | 185 |
| 09:37:20 | 158.8000 | 20 | 3,176.00 | 181 |
| 09:00:41 | 160.2000 | 5 | 801.00 | 161 |
| 09:00:41 | 160.0000 | 156 | 24,960.00 | 156 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover