LastChg. % 1DChg. Abs.
165.8000-1.89%-3.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:50:32167.4000172,845.803,638
16:53:32167.40006410,713.603,702
16:53:32167.400071,171.803,709
16:56:00167.40005837.003,714
16:56:00167.400081,339.203,722
16:56:00167.400081,339.203,730
16:56:00167.400061,004.403,736
16:56:00167.4000203,348.003,756
16:56:00167.40002334.803,758
16:56:00167.40002334.803,760
16:56:02167.4000172,845.803,777
16:56:02167.4000274,519.803,804
16:59:02167.4000183,013.203,822
16:59:35167.4000569,374.403,878
16:59:35167.4000406,696.003,918
16:59:35167.4000203,348.003,938
16:59:35167.40001167.403,939
16:59:35167.4000264,352.403,965
16:59:35167.2000264,347.203,991
17:02:02167.0000183,006.004,009
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas