Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:29:34 | 167.8000 | 87 | 14,598.60 | 2,519 |
16:29:34 | 167.8000 | 163 | 27,351.40 | 2,682 |
16:32:12 | 167.6000 | 22 | 3,687.20 | 2,704 |
16:32:59 | 167.8000 | 40 | 6,712.00 | 2,744 |
16:32:59 | 167.8000 | 110 | 18,458.00 | 2,854 |
16:34:55 | 167.2000 | 56 | 9,363.20 | 2,910 |
16:35:15 | 167.6000 | 200 | 33,520.00 | 3,110 |
16:35:38 | 167.6000 | 11 | 1,843.60 | 3,121 |
16:36:13 | 167.8000 | 40 | 6,712.00 | 3,161 |
16:36:13 | 167.8000 | 99 | 16,612.20 | 3,260 |
16:36:13 | 167.6000 | 36 | 6,033.60 | 3,296 |
16:36:13 | 167.4000 | 28 | 4,687.20 | 3,324 |
16:36:13 | 167.4000 | 30 | 5,022.00 | 3,354 |
16:36:46 | 167.8000 | 124 | 20,807.20 | 3,478 |
16:36:47 | 167.8000 | 1 | 167.80 | 3,479 |
16:41:32 | 167.2000 | 17 | 2,842.40 | 3,496 |
16:44:02 | 167.6000 | 33 | 5,530.80 | 3,529 |
16:44:02 | 167.6000 | 6 | 1,005.60 | 3,535 |
16:44:02 | 167.6000 | 54 | 9,050.40 | 3,589 |
16:44:02 | 167.6000 | 32 | 5,363.20 | 3,621 |