LastChg. % 1DChg. Abs.
165.8000-1.89%-3.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:29:34167.80008714,598.602,519
16:29:34167.800016327,351.402,682
16:32:12167.6000223,687.202,704
16:32:59167.8000406,712.002,744
16:32:59167.800011018,458.002,854
16:34:55167.2000569,363.202,910
16:35:15167.600020033,520.003,110
16:35:38167.6000111,843.603,121
16:36:13167.8000406,712.003,161
16:36:13167.80009916,612.203,260
16:36:13167.6000366,033.603,296
16:36:13167.4000284,687.203,324
16:36:13167.4000305,022.003,354
16:36:46167.800012420,807.203,478
16:36:47167.80001167.803,479
16:41:32167.2000172,842.403,496
16:44:02167.6000335,530.803,529
16:44:02167.600061,005.603,535
16:44:02167.6000549,050.403,589
16:44:02167.6000325,363.203,621
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas