| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:43:45 | 168.4000 | 15 | 2,526.00 | 824 |
| 10:43:45 | 168.4000 | 38 | 6,399.20 | 862 |
| 10:44:01 | 168.6000 | 1 | 168.60 | 863 |
| 10:44:01 | 168.4000 | 4 | 673.60 | 867 |
| 10:44:01 | 168.2000 | 58 | 9,755.60 | 925 |
| 11:20:03 | 168.8000 | 3 | 506.40 | 928 |
| 11:20:03 | 169.0000 | 57 | 9,633.00 | 985 |
| 11:41:27 | 168.0000 | 9 | 1,512.00 | 994 |
| 13:02:30 | 168.0000 | 51 | 8,568.00 | 1,045 |
| 13:02:49 | 167.8000 | 7 | 1,174.60 | 1,052 |
| 13:39:08 | 167.6000 | 2 | 335.20 | 1,054 |
| 13:40:29 | 167.6000 | 4 | 670.40 | 1,058 |
| 13:40:29 | 167.2000 | 63 | 10,533.60 | 1,121 |
| 13:47:23 | 167.8000 | 5 | 839.00 | 1,126 |
| 14:20:09 | 168.0000 | 6 | 1,008.00 | 1,132 |
| 14:48:30 | 167.6000 | 41 | 6,871.60 | 1,173 |
| 14:48:30 | 167.4000 | 4 | 669.60 | 1,177 |
| 14:48:30 | 167.2000 | 44 | 7,356.80 | 1,221 |
| 14:48:30 | 167.2000 | 20 | 3,344.00 | 1,241 |
| 14:48:30 | 167.2000 | 31 | 5,183.20 | 1,272 |
