| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:47:25 | 157.8000 | 22 | 3,471.60 | 3,803 |
| 13:47:25 | 158.0000 | 22 | 3,476.00 | 3,781 |
| 13:47:25 | 158.2000 | 33 | 5,220.60 | 3,759 |
| 13:43:23 | 158.4000 | 6 | 950.40 | 3,726 |
| 13:43:22 | 158.4000 | 1 | 158.40 | 3,720 |
| 13:24:54 | 158.4000 | 20 | 3,168.00 | 3,719 |
| 13:24:10 | 158.8000 | 19 | 3,017.20 | 3,699 |
| 13:05:29 | 158.4000 | 112 | 17,740.80 | 3,680 |
| 13:05:29 | 158.4000 | 59 | 9,345.60 | 3,568 |
| 13:02:25 | 158.4000 | 39 | 6,177.60 | 3,509 |
| 13:01:12 | 158.8000 | 18 | 2,858.40 | 3,470 |
| 12:42:09 | 158.2000 | 27 | 4,271.40 | 3,452 |
| 12:42:09 | 158.4000 | 17 | 2,692.80 | 3,425 |
| 12:40:02 | 158.6000 | 28 | 4,440.80 | 3,408 |
| 12:36:16 | 158.6000 | 13 | 2,061.80 | 3,380 |
| 12:32:05 | 158.6000 | 27 | 4,282.20 | 3,367 |
| 12:26:00 | 158.4000 | 87 | 13,780.80 | 3,340 |
| 12:25:49 | 158.4000 | 20 | 3,168.00 | 3,253 |
| 12:05:49 | 158.2000 | 15 | 2,373.00 | 3,233 |
| 12:03:17 | 158.2000 | 1 | 158.20 | 3,218 |
