| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:20:00 | 179.0000 | 20 | 3,580.00 | 12,127 | Continuous Trading |
| 17:20:00 | 179.0000 | 3 | 537.00 | 12,130 | Continuous Trading |
| 17:20:33 | 179.4000 | 40 | 7,176.00 | 12,170 | Continuous Trading |
| 17:22:22 | 179.2000 | 24 | 4,300.80 | 12,194 | Continuous Trading |
| 17:22:37 | 179.4000 | 2 | 358.80 | 12,196 | Continuous Trading |
| 17:23:09 | 178.8000 | 109 | 19,489.20 | 12,305 | Continuous Trading |
| 17:27:34 | 179.0000 | 47 | 8,413.00 | 12,352 | Continuous Trading |
| 17:27:44 | 178.8000 | 8 | 1,430.40 | 12,360 | Continuous Trading |
| 17:35:27 | 179.8000 | 8,481 | 1,524,883.80 | 20,841 | Closing Auction |
| 17:39:38 | 179.8000 | 10 | 1,798.00 | 20,851 | 1013 |
