| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:55:04 | 178.6000 | 38 | 6,786.80 | 327 | Continuous Trading |
| 09:55:04 | 178.6000 | 36 | 6,429.60 | 289 | Continuous Trading |
| 09:53:00 | 178.8000 | 3 | 536.40 | 253 | Continuous Trading |
| 09:50:19 | 178.4000 | 36 | 6,422.40 | 250 | Continuous Trading |
| 09:38:30 | 178.2000 | 3 | 534.60 | 214 | Continuous Trading |
| 09:27:00 | 178.6000 | 59 | 10,537.40 | 211 | Continuous Trading |
| 09:26:56 | 178.4000 | 22 | 3,924.80 | 152 | Continuous Trading |
| 09:26:56 | 178.4000 | 12 | 2,140.80 | 130 | Continuous Trading |
| 09:08:23 | 177.0000 | 48 | 8,496.00 | 118 | Continuous Trading |
| 09:00:05 | 177.6000 | 70 | 12,432.00 | 70 | Opening Auction |
