LastChg. % 1DChg. Abs.
179.8000+0.45%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:04:20178.40006511,596.0011,604Continuous Trading
17:06:49178.4000284,995.2011,632Continuous Trading
17:08:36178.0000335,874.0011,665Continuous Trading
17:08:36178.00007613,528.0011,741Continuous Trading
17:08:36178.60008014,288.0011,821Continuous Trading
17:08:36178.4000569,990.4011,877Continuous Trading
17:10:14178.60001178.6011,878Continuous Trading
17:14:49178.4000274,816.8011,905Continuous Trading
17:14:55178.8000203,576.0011,925Continuous Trading
17:14:55178.8000203,576.0011,945Continuous Trading
17:14:55178.8000193,397.2011,964Continuous Trading
17:15:20179.00001179.0011,965Continuous Trading
17:16:10179.00001179.0011,966Continuous Trading
17:17:05178.8000549,655.2012,020Continuous Trading
17:17:21178.6000203,572.0012,040Continuous Trading
17:17:21178.6000356,251.0012,075Continuous Trading
17:18:37178.80002357.6012,077Continuous Trading
17:19:48178.80005894.0012,082Continuous Trading
17:19:48178.80005894.0012,087Continuous Trading
17:20:00179.0000203,580.0012,107Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas