| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 146.2000 | -3.82% | -5.8000 |
| 04/02/2025, 17:35:24 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 215.5000 | 219.0000 | 215.5000 | 216.5000 | -0.23% | 3,907,698 | 18,014 |
| 03/04/2025 | 217.0000 | 219.0000 | 212.5000 | 213.0000 | -1.62% | 4,755,162 | 22,090 |
| 03/05/2025 | 213.0000 | 220.0000 | 213.0000 | 214.0000 | +0.47% | 6,749,178 | 31,298 |
| 03/06/2025 | 214.0000 | 215.5000 | 210.0000 | 210.0000 | -1.87% | 3,904,081 | 18,416 |
| 03/07/2025 | 210.0000 | 212.0000 | 204.0000 | 209.0000 | -0.48% | 3,525,398 | 16,958 |
| 03/10/2025 | 204.0000 | 209.0000 | 201.0000 | 201.5000 | -3.59% | 4,670,096 | 22,890 |
| 03/11/2025 | 198.0000 | 199.6000 | 195.6000 | 195.6000 | -2.93% | 8,615,809 | 43,678 |
| 03/12/2025 | 195.6000 | 196.8000 | 188.4000 | 189.0000 | -3.37% | 8,319,418 | 43,748 |
| 03/13/2025 | 189.6000 | 190.6000 | 186.8000 | 188.0000 | -0.53% | 7,923,066 | 42,098 |
| 03/14/2025 | 186.0000 | 190.6000 | 186.0000 | 188.8000 | +0.43% | 3,333,378 | 17,694 |
| 03/17/2025 | 189.0000 | 194.0000 | 189.0000 | 193.8000 | +2.65% | 5,564,083 | 29,030 |
| 03/18/2025 | 194.0000 | 194.4000 | 190.0000 | 191.2000 | -1.34% | 2,615,509 | 13,634 |
| 03/19/2025 | 189.2000 | 189.2000 | 173.6000 | 182.6000 | -4.50% | 14,593,169 | 80,804 |
| 03/20/2025 | 181.8000 | 183.0000 | 178.4000 | 180.0000 | -1.42% | 5,551,334 | 30,818 |
| 03/21/2025 | 176.6000 | 180.0000 | 176.6000 | 180.0000 | 0.00% | 8,230,974 | 46,058 |
| 03/24/2025 | 180.0000 | 182.6000 | 178.8000 | 180.8000 | +0.44% | 2,255,921 | 12,496 |
| 03/25/2025 | 183.0000 | 183.0000 | 175.0000 | 175.2000 | -3.10% | 3,888,994 | 21,862 |
| 03/26/2025 | 175.2000 | 179.4000 | 175.2000 | 178.6000 | +1.94% | 3,839,491 | 21,608 |
| 03/27/2025 | 178.6000 | 178.6000 | 173.0000 | 176.4000 | -1.23% | 2,723,451 | 15,462 |
| 03/28/2025 | 176.0000 | 177.2000 | 170.8000 | 171.2000 | -2.95% | 3,068,051 | 17,712 |
| 03/31/2025 | 170.2000 | 170.2000 | 162.8000 | 163.0000 | -4.79% | 8,559,300 | 51,988 |
| 04/01/2025 | 158.2000 | 160.0000 | 149.6000 | 152.0000 | -6.75% | 13,173,513 | 85,762 |
| 04/02/2025 | 152.0000 | 153.0000 | 144.6000 | 146.2000 | -3.82% | 15,099,770 | 102,180 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.