| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 158.4000 | -2.46% | -4.0000 |
| 11/21/2024, 15:45:02 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 148.0000 | 150.0000 | 145.0000 | 145.0000 | -3.07% | 1,338,046 | 9,138 |
| 10/22/2024 | 145.0000 | 147.6000 | 144.6000 | 146.4000 | +0.97% | 3,920,580 | 26,810 |
| 10/23/2024 | 144.8000 | 145.2000 | 142.4000 | 142.4000 | -2.73% | 1,361,065 | 9,478 |
| 10/24/2024 | 142.2000 | 143.4000 | 140.4000 | 140.4000 | -1.40% | 1,657,508 | 11,704 |
| 10/25/2024 | 140.0000 | 145.0000 | 139.8000 | 145.0000 | +3.28% | 2,619,459 | 18,236 |
| 10/28/2024 | 143.8000 | 146.2000 | 143.8000 | 146.2000 | +0.83% | 2,138,670 | 14,710 |
| 10/29/2024 | 147.2000 | 147.2000 | 144.4000 | 145.0000 | -0.82% | 1,783,052 | 12,260 |
| 10/30/2024 | 144.0000 | 144.4000 | 142.4000 | 143.2000 | -1.24% | 812,482 | 5,662 |
| 10/31/2024 | 143.2000 | 143.2000 | 140.0000 | 142.6000 | -0.42% | 2,090,853 | 14,736 |
| 11/01/2024 | 140.0000 | 142.6000 | 139.4000 | 139.4000 | -2.24% | 1,020,914 | 7,296 |
| 11/04/2024 | 141.0000 | 141.0000 | 139.0000 | 140.4000 | +0.72% | 933,554 | 6,668 |
| 11/05/2024 | 139.0000 | 142.6000 | 139.0000 | 142.6000 | +1.57% | 1,734,653 | 12,270 |
| 11/06/2024 | 143.0000 | 145.4000 | 141.8000 | 142.4000 | -0.14% | 1,912,722 | 13,294 |
| 11/07/2024 | 142.6000 | 143.6000 | 140.6000 | 140.6000 | -1.26% | 2,838,884 | 20,042 |
| 11/08/2024 | 140.6000 | 142.2000 | 139.6000 | 141.6000 | +0.71% | 1,083,415 | 7,686 |
| 11/11/2024 | 142.2000 | 143.4000 | 141.2000 | 142.8000 | +0.85% | 888,350 | 6,236 |
| 11/12/2024 | 141.0000 | 141.8000 | 136.8000 | 137.8000 | -3.50% | 1,067,096 | 7,698 |
| 11/13/2024 | 139.0000 | 141.6000 | 136.4000 | 140.4000 | +1.89% | 1,525,612 | 10,934 |
| 11/14/2024 | 142.0000 | 167.2000 | 141.2000 | 161.8000 | +15.24% | 22,479,984 | 141,636 |
| 11/15/2024 | 164.0000 | 170.0000 | 164.0000 | 165.6000 | +2.35% | 9,720,741 | 58,070 |
| 11/18/2024 | 160.6000 | 162.0000 | 155.8000 | 158.0000 | -4.59% | 5,208,168 | 32,894 |
| 11/19/2024 | 158.0000 | 160.4000 | 153.4000 | 153.4000 | -2.91% | 3,253,967 | 20,922 |
| 11/20/2024 | 152.4000 | 165.0000 | 152.4000 | 162.4000 | +5.87% | 6,762,001 | 41,974 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.