| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 175.4000 | -0.34% | -0.6000 |
| 01/21/2025, 17:35:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 180.0000 | 180.4000 | 177.0000 | 179.4000 | -0.22% | 2,846,800 | 15,938 |
| 12/27/2024 | 177.0000 | 181.6000 | 176.6000 | 179.6000 | +0.11% | 2,364,442 | 13,168 |
| 12/30/2024 | 178.4000 | 182.0000 | 178.2000 | 180.0000 | +0.22% | 1,695,952 | 9,424 |
| 01/02/2025 | 175.6000 | 181.6000 | 175.6000 | 177.4000 | -1.44% | 1,570,094 | 8,780 |
| 01/03/2025 | 176.8000 | 179.0000 | 176.8000 | 177.8000 | +0.23% | 1,477,499 | 8,308 |
| 01/06/2025 | 181.4000 | 184.0000 | 177.6000 | 184.0000 | +3.49% | 2,134,388 | 11,702 |
| 01/07/2025 | 180.8000 | 181.8000 | 178.0000 | 179.0000 | -2.72% | 2,449,361 | 13,652 |
| 01/08/2025 | 179.6000 | 181.0000 | 174.2000 | 181.0000 | +1.12% | 4,165,895 | 23,286 |
| 01/09/2025 | 179.2000 | 181.2000 | 177.2000 | 178.2000 | -1.55% | 1,423,382 | 7,946 |
| 01/10/2025 | 178.0000 | 180.4000 | 177.4000 | 178.0000 | -0.11% | 2,675,662 | 14,974 |
| 01/13/2025 | 178.2000 | 178.6000 | 171.8000 | 172.6000 | -3.03% | 3,461,364 | 19,962 |
| 01/14/2025 | 172.6000 | 178.0000 | 171.6000 | 177.6000 | +2.90% | 2,999,884 | 17,056 |
| 01/15/2025 | 177.6000 | 178.0000 | 175.6000 | 175.6000 | -1.13% | 1,399,010 | 7,940 |
| 01/16/2025 | 175.6000 | 177.2000 | 174.2000 | 174.4000 | -0.68% | 1,569,147 | 8,962 |
| 01/17/2025 | 173.0000 | 178.0000 | 173.0000 | 176.6000 | +1.26% | 1,926,324 | 10,946 |
| 01/20/2025 | 176.6000 | 177.2000 | 173.6000 | 176.0000 | -0.34% | 2,719,236 | 15,486 |
| 01/21/2025 | 174.8000 | 177.0000 | 172.6000 | 175.4000 | -0.34% | 1,454,306 | 8,302 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.