| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 166.0000 | -1.31% | -2.2000 |
| 06/28/2024, 17:35:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 143.8000 | 143.8000 | 140.8000 | 141.2000 | -0.98% | 1,527,658 | 10,780 |
| 05/31/2024 | 143.4000 | 143.4000 | 139.8000 | 139.8000 | -0.99% | 4,949,654 | 35,368 |
| 06/03/2024 | 139.4000 | 144.6000 | 138.0000 | 144.6000 | +3.43% | 4,075,426 | 28,700 |
| 06/04/2024 | 144.2000 | 146.8000 | 143.4000 | 146.0000 | +0.97% | 2,151,682 | 14,750 |
| 06/05/2024 | 147.0000 | 147.4000 | 145.0000 | 146.4000 | +0.27% | 970,340 | 6,630 |
| 06/06/2024 | 147.4000 | 147.6000 | 145.8000 | 145.8000 | -0.41% | 2,133,022 | 14,568 |
| 06/07/2024 | 148.0000 | 148.0000 | 141.8000 | 143.4000 | -1.65% | 1,165,140 | 8,124 |
| 06/10/2024 | 143.6000 | 144.6000 | 141.6000 | 144.2000 | +0.56% | 1,283,134 | 8,946 |
| 06/11/2024 | 144.6000 | 144.6000 | 142.4000 | 143.8000 | -0.28% | 1,034,638 | 7,204 |
| 06/12/2024 | 144.0000 | 146.4000 | 143.6000 | 146.4000 | +1.81% | 946,187 | 6,492 |
| 06/13/2024 | 146.4000 | 148.0000 | 143.8000 | 145.2000 | -0.82% | 1,734,926 | 11,954 |
| 06/14/2024 | 148.0000 | 154.6000 | 144.8000 | 153.6000 | +5.79% | 5,922,858 | 39,162 |
| 06/17/2024 | 154.6000 | 159.0000 | 154.4000 | 156.8000 | +2.08% | 8,437,552 | 53,812 |
| 06/18/2024 | 155.4000 | 158.6000 | 155.4000 | 158.2000 | +0.89% | 4,326,948 | 27,510 |
| 06/19/2024 | 156.6000 | 161.0000 | 156.4000 | 159.8000 | +1.01% | 4,147,853 | 26,140 |
| 06/20/2024 | 160.0000 | 163.0000 | 159.2000 | 162.8000 | +1.88% | 3,664,645 | 22,680 |
| 06/21/2024 | 162.8000 | 163.6000 | 160.6000 | 160.6000 | -1.35% | 8,175,414 | 50,788 |
| 06/24/2024 | 161.4000 | 165.4000 | 160.8000 | 165.4000 | +2.99% | 4,975,721 | 30,358 |
| 06/25/2024 | 165.2000 | 166.2000 | 160.6000 | 161.4000 | -2.42% | 2,062,852 | 12,672 |
| 06/26/2024 | 162.0000 | 162.8000 | 161.0000 | 161.0000 | -0.25% | 3,094,610 | 19,164 |
| 06/27/2024 | 160.6000 | 169.6000 | 160.4000 | 168.2000 | +4.47% | 6,447,165 | 39,232 |
| 06/28/2024 | 166.4000 | 169.0000 | 164.6000 | 166.0000 | -1.31% | 6,507,623 | 39,066 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover