LastChg. % 1DChg. Abs.
200.5000-2.67%-5.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025200.5000206.0000199.0000204.0000-0.49%4,515,30122,260
12/30/2025202.5000207.0000202.5000207.0000+1.47%2,480,82812,046
01/02/2026206.0000206.0000201.0000202.5000-2.17%3,429,41916,926
01/05/2026205.0000208.5000200.0000208.0000+2.72%5,853,82828,458
01/06/2026208.0000208.0000203.5000206.5000-0.72%1,944,1429,434
01/07/2026207.0000208.0000204.0000207.0000+0.24%3,945,09519,106
01/08/2026206.5000213.0000205.0000213.0000+2.90%4,073,15119,344
01/09/2026212.0000218.0000209.0000218.0000+2.35%5,578,28325,992
01/12/2026217.5000218.0000210.0000211.0000-3.21%7,181,07433,838
01/13/2026211.5000211.5000206.0000209.5000-0.71%9,357,44044,696
01/14/2026208.0000215.5000207.0000210.0000+0.24%14,425,50468,414
01/15/2026211.0000211.0000204.0000205.5000-2.14%8,377,03340,364
01/16/2026205.5000209.0000204.5000206.0000+0.24%2,212,33310,710
01/19/2026202.0000203.5000199.6000201.5000-2.18%4,336,22721,536
01/20/2026203.0000203.0000197.0000203.0000+0.74%3,844,98119,194
01/21/2026204.5000204.5000197.8000198.2000-2.36%5,127,19825,642
01/22/2026200.0000210.0000200.0000206.0000+3.94%7,049,83134,244
01/23/2026205.5000205.5000198.8000200.5000-2.67%7,220,79235,804
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas