LastChg. % 1DChg. Abs.
179.8000+0.45%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/2024160.0000160.6000156.2000158.0000-0.63%1,777,14411,224
11/25/2024159.8000161.0000157.4000161.0000+1.90%4,527,76228,264
11/26/2024161.0000161.2000158.4000159.2000-1.12%1,496,0189,386
11/27/2024162.0000164.0000160.0000164.0000+3.02%3,219,37319,724
11/28/2024163.0000166.4000160.0000164.4000+0.24%3,099,21118,956
11/29/2024163.4000163.8000160.0000160.0000-2.68%2,907,42118,092
12/02/2024161.0000164.0000158.8000163.0000+1.88%1,927,90711,910
12/03/2024164.4000166.6000163.8000165.0000+1.23%1,937,60511,738
12/04/2024164.8000167.6000163.8000167.4000+1.45%5,392,14332,552
12/05/2024167.6000169.6000165.8000167.40000.00%4,000,19023,836
12/06/2024166.2000167.8000165.0000166.2000-0.72%3,958,61723,824
12/09/2024167.8000167.8000163.0000163.8000-1.44%2,870,52917,518
12/10/2024162.2000169.8000162.2000169.8000+3.66%2,991,20317,832
12/11/2024168.8000171.2000167.0000171.0000+0.71%3,033,07917,896
12/12/2024169.4000173.6000169.4000170.8000-0.12%2,767,91616,166
12/13/2024172.6000172.6000169.2000170.80000.00%1,708,04410,018
12/16/2024171.0000176.4000171.0000174.6000+2.22%2,791,00616,022
12/17/2024175.2000180.0000174.0000179.6000+2.86%5,732,46732,158
12/18/2024177.6000181.6000176.4000180.0000+0.22%5,192,67528,932
12/19/2024179.2000181.2000178.6000179.0000-0.56%1,393,0787,754
12/20/2024177.6000179.8000173.8000179.8000+0.45%7,451,69041,702
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas