| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.7320 | -0.25% | -0.0120 |
| 12/20/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5.0650 | 5.0650 | 5.0350 | 5.0600 | -0.10% | - | - |
| 11/25/2024 | 5.1000 | 5.1450 | 5.0350 | 5.1450 | +1.68% | - | - |
| 11/26/2024 | 5.0900 | 5.0900 | 4.9760 | 4.9760 | -3.28% | - | - |
| 11/27/2024 | 4.9580 | 4.9900 | 4.9580 | 4.9900 | +0.28% | - | - |
| 11/28/2024 | 5.0250 | 5.0850 | 5.0250 | 5.0800 | +1.80% | - | - |
| 11/29/2024 | 5.0850 | 5.0850 | 5.0250 | 5.0600 | -0.39% | - | - |
| 12/02/2024 | 5.0550 | 5.0600 | 5.0150 | 5.0300 | -0.59% | - | - |
| 12/03/2024 | 5.0550 | 5.1100 | 5.0550 | 5.0550 | +0.50% | 726 | 142 |
| 12/04/2024 | 5.0550 | 5.1750 | 5.0550 | 5.1600 | +2.08% | - | - |
| 12/05/2024 | 5.2100 | 5.2100 | 5.1600 | 5.2050 | +0.87% | - | - |
| 12/06/2024 | 5.2700 | 5.2700 | 5.1750 | 5.1750 | -0.58% | - | - |
| 12/09/2024 | 5.2200 | 5.2200 | 5.1300 | 5.1500 | -0.48% | - | - |
| 12/10/2024 | 5.1250 | 5.1250 | 5.1050 | 5.1150 | -0.68% | - | - |
| 12/11/2024 | 5.1000 | 5.1000 | 5.0700 | 5.0800 | -0.68% | - | - |
| 12/12/2024 | 5.0850 | 5.0850 | 5.0500 | 5.0500 | -0.59% | - | - |
| 12/13/2024 | 5.1250 | 5.1250 | 4.9940 | 4.9940 | -1.11% | - | - |
| 12/16/2024 | 4.9880 | 5.0050 | 4.8980 | 4.9260 | -1.36% | - | - |
| 12/17/2024 | 4.9120 | 4.9380 | 4.8300 | 4.8340 | -1.87% | - | - |
| 12/18/2024 | 4.8300 | 4.9020 | 4.8300 | 4.9020 | +1.41% | - | - |
| 12/19/2024 | 4.8400 | 4.8400 | 4.7100 | 4.7440 | -3.22% | - | - |
| 12/20/2024 | 4.7360 | 4.7360 | 4.6840 | 4.7320 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.