| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.3600 | -7.69% | -0.0300 |
| 12/11/2024, 15:32:40 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -16.83% | 5,157 | 12,266 |
| 11/25/2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.76% | 1,488 | 3,720 |
| 11/26/2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.00% | 3,468 | 8,670 |
| 11/27/2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.50% | 432 | 960 |
| 11/28/2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.33% | 1,301 | 3,336 |
| 11/29/2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +2.56% | 1,998 | 5,040 |
| 12/02/2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.00% | 2,422 | 7,124 |
| 12/03/2024 | 0.3500 | 0.4100 | 0.3400 | 0.4100 | +20.59% | 7,023 | 18,992 |
| 12/04/2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -21.95% | 435 | 1,344 |
| 12/05/2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | +9.37% | 530 | 1,540 |
| 12/06/2024 | 0.3500 | 0.3800 | 0.3400 | 0.3400 | -2.86% | 4,811 | 13,898 |
| 12/09/2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.94% | 6,929 | 19,796 |
| 12/10/2024 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +11.43% | 7,116 | 19,600 |
| 12/11/2024 | 0.3600 | 0.3620 | 0.3600 | 0.3600 | -7.69% | 14,035 | 38,930 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.