LastChg. % 1DChg. Abs.
22.6200+0.35%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1922.620043,875992,452.5072,232
17:29:5122.5800521,174.1628,357
17:27:5522.560043970.0828,305
17:20:0822.5200571,283.6428,262
17:18:3822.5200245.0428,205
17:17:3022.52001172,634.8428,203
17:15:5622.520032720.6428,086
16:58:0122.58001002,258.0028,054
16:57:1222.58001733,906.3427,954
16:57:0022.56001002,256.0027,781
16:56:4122.540058613,208.4427,681
16:56:4122.54003517,911.5427,095
16:56:2622.540044610,052.8426,744
16:56:2622.52002635,922.7626,298
16:55:4222.5200245.0426,035
16:55:4222.50003,65582,237.5026,033
16:55:4222.500087519,687.5022,378
16:52:3422.48002395,372.7221,503
16:42:0122.48003878,699.7621,264
16:40:2622.460093320,955.1820,877
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas