LastChg. % 1DChg. Abs.
22.9800+1.59%+0.3600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:12:2123.0400962,211.8443,901
16:12:4323.06001092,513.5444,010
16:15:2623.06001483,412.8844,158
16:17:4223.06001333,066.9844,291
16:18:2923.06005115.3044,296
16:19:2723.02003036,975.0644,599
16:19:3523.00003558,165.0044,954
16:19:3522.98002014,618.9845,155
16:19:3522.96002856,543.6045,440
16:20:1622.94001002,294.0045,540
16:35:4622.96003006,888.0045,840
16:35:4622.96001743,995.0446,014
16:40:2422.96001503,444.0046,164
16:51:5422.96001082,479.6846,272
16:57:4722.94003006,882.0046,572
16:57:4722.94001503,441.0046,722
16:57:4722.940023527.6246,745
16:57:4722.94003006,882.0047,045
16:57:4722.94001723,945.6847,217
17:09:3722.9400721,651.6847,289
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas