LastChg. % 1DChg. Abs.
30.6600-0.20%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:07:1930.70001,07132,879.7095,894
12:07:1930.60002006,120.0096,094
12:07:1930.60002006,120.0096,294
12:07:1930.60002006,120.0096,494
12:07:2430.60002748,384.4096,768
12:07:3330.66003,370103,324.20100,138
12:07:3330.68002,76684,860.88102,904
12:07:3330.70008,019246,183.30110,923
12:07:3330.72001,48445,588.48112,407
12:07:3330.74001,86157,207.14114,268
12:07:3430.660039912,233.34114,667
12:07:5030.74002226,824.28114,889
12:07:5030.76002,96291,111.12117,851
12:07:5030.78001,43844,261.64119,289
12:07:5030.800062819,342.40119,917
12:08:2630.66002,27069,598.20122,187
12:08:2630.640048914,982.96122,676
12:08:2630.640033110,141.84123,007
12:08:2630.640088627,147.04123,893
12:08:2930.720037011,366.40124,263
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas