Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:36:00 | 30.7400 | 18 | 553.32 | 549,796 |
15:36:00 | 30.7200 | 391 | 12,011.52 | 549,778 |
15:36:00 | 30.7000 | 575 | 17,652.50 | 549,387 |
15:32:30 | 30.7000 | 1,919 | 58,913.30 | 548,812 |
15:32:30 | 30.7000 | 81 | 2,486.70 | 546,893 |
15:30:22 | 30.7800 | 297 | 9,141.66 | 546,812 |
15:30:22 | 30.7600 | 703 | 21,624.28 | 546,515 |
15:29:28 | 30.7000 | 200 | 6,140.00 | 545,812 |
15:29:20 | 30.7800 | 87 | 2,677.86 | 545,612 |
15:29:20 | 30.7600 | 1,680 | 51,676.80 | 545,525 |
15:29:20 | 30.7200 | 233 | 7,157.76 | 543,845 |
15:29:08 | 30.6800 | 77 | 2,362.36 | 543,612 |
15:29:05 | 30.7600 | 3,779 | 116,242.04 | 543,535 |
15:29:05 | 30.7200 | 221 | 6,789.12 | 539,756 |
15:28:08 | 30.7000 | 339 | 10,407.30 | 539,535 |
15:28:08 | 30.7000 | 661 | 20,292.70 | 539,196 |
15:27:57 | 30.7800 | 135 | 4,155.30 | 538,535 |
15:27:57 | 30.7600 | 3,930 | 120,886.80 | 538,400 |
15:27:57 | 30.7400 | 616 | 18,935.84 | 534,470 |
15:27:57 | 30.7000 | 319 | 9,793.30 | 533,854 |