| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:19:52 | 22.6800 | 240 | 5,443.20 | 10,855 |
| 10:05:01 | 22.7000 | 167 | 3,790.90 | 10,615 |
| 09:59:50 | 22.7200 | 164 | 3,726.08 | 10,448 |
| 09:59:50 | 22.7200 | 150 | 3,408.00 | 10,284 |
| 09:52:57 | 22.8000 | 91 | 2,074.80 | 10,134 |
| 09:52:57 | 22.7600 | 59 | 1,342.84 | 10,043 |
| 09:45:34 | 22.7800 | 176 | 4,009.28 | 9,984 |
| 09:45:34 | 22.7800 | 128 | 2,915.84 | 9,808 |
| 09:41:50 | 22.8000 | 59 | 1,345.20 | 9,680 |
| 09:41:50 | 22.8000 | 441 | 10,054.80 | 9,621 |
| 09:38:42 | 22.7800 | 500 | 11,390.00 | 9,180 |
| 09:38:42 | 22.7600 | 48 | 1,092.48 | 8,680 |
| 09:35:54 | 22.7200 | 15 | 340.80 | 8,632 |
| 09:32:53 | 22.7000 | 37 | 839.90 | 8,617 |
| 09:32:53 | 22.7000 | 154 | 3,495.80 | 8,580 |
| 09:29:59 | 22.6800 | 400 | 9,072.00 | 8,426 |
| 09:29:59 | 22.6800 | 500 | 11,340.00 | 8,026 |
| 09:29:37 | 22.6800 | 500 | 11,340.00 | 7,526 |
| 09:29:36 | 22.6800 | 66 | 1,496.88 | 7,026 |
| 09:29:35 | 22.7000 | 56 | 1,271.20 | 6,960 |
