Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:15:07 | 30.6000 | 111 | 3,396.60 | 477,911 |
15:14:56 | 30.5600 | 115 | 3,514.40 | 477,800 |
15:14:56 | 30.5800 | 19 | 581.02 | 477,685 |
15:14:49 | 30.5800 | 61 | 1,865.38 | 477,666 |
15:14:39 | 30.5800 | 333 | 10,183.14 | 477,605 |
15:14:36 | 30.6000 | 700 | 21,420.00 | 477,272 |
15:14:32 | 30.6000 | 500 | 15,300.00 | 476,572 |
15:14:32 | 30.6000 | 1,000 | 30,600.00 | 476,072 |
15:14:29 | 30.5800 | 42 | 1,284.36 | 475,072 |
15:14:29 | 30.6000 | 453 | 13,861.80 | 475,030 |
15:14:28 | 30.6000 | 3,000 | 91,800.00 | 474,577 |
15:14:27 | 30.6000 | 4,000 | 122,400.00 | 471,577 |
15:14:26 | 30.6000 | 613 | 18,757.80 | 467,577 |
15:14:26 | 30.5800 | 200 | 6,116.00 | 466,964 |
15:14:22 | 30.6000 | 1,972 | 60,343.20 | 466,764 |
15:14:22 | 30.5800 | 120 | 3,669.60 | 464,792 |
15:14:22 | 30.5800 | 294 | 8,990.52 | 464,672 |
15:14:22 | 30.5800 | 482 | 14,739.56 | 464,378 |
15:14:22 | 30.6000 | 10,572 | 323,503.20 | 463,896 |
15:14:22 | 30.6200 | 4,690 | 143,607.80 | 453,324 |