LastChg. % 1DChg. Abs.
22.9800+1.59%+0.3600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:23:2022.8200122.8238,992
15:36:3322.86001503,429.0039,142
15:36:3322.860011251.4639,153
15:40:3122.90002876,572.3039,440
15:40:3122.90003006,870.0039,740
15:40:3122.900045010,305.0040,190
15:40:3122.9000631,442.7040,253
15:40:4222.920047610,909.9240,729
15:40:4222.92003167,242.7241,045
15:40:4222.9400441,009.3641,089
15:43:5122.980021482.5841,110
15:43:5123.0000541,242.0041,164
15:45:3122.96003137,186.4841,477
15:45:3122.940058713,465.7842,064
16:02:0623.020060013,812.0042,664
16:02:0623.020050011,510.0043,164
16:02:0923.020047811,003.5643,642
16:07:1923.040038875.5243,680
16:09:5023.0400831,912.3243,763
16:09:5023.060042968.5243,805
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas