Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
12:06:43 | 30.6400 | 3,142 | 96,270.88 | 76,389 |
12:06:43 | 30.6600 | 903 | 27,685.98 | 77,292 |
12:06:47 | 30.6000 | 200 | 6,120.00 | 77,492 |
12:06:59 | 30.6400 | 1,058 | 32,417.12 | 78,550 |
12:06:59 | 30.6600 | 1,267 | 38,846.22 | 79,817 |
12:06:59 | 30.6800 | 7,175 | 220,129.00 | 86,992 |
12:06:59 | 30.6800 | 562 | 17,242.16 | 87,554 |
12:06:59 | 30.6000 | 198 | 6,058.80 | 87,752 |
12:06:59 | 30.6000 | 172 | 5,263.20 | 87,924 |
12:06:59 | 30.6000 | 200 | 6,120.00 | 88,124 |
12:06:59 | 30.6000 | 200 | 6,120.00 | 88,324 |
12:06:59 | 30.6000 | 200 | 6,120.00 | 88,524 |
12:07:09 | 30.6400 | 200 | 6,128.00 | 88,724 |
12:07:09 | 30.6600 | 1,100 | 33,726.00 | 89,824 |
12:07:09 | 30.6800 | 842 | 25,832.56 | 90,666 |
12:07:09 | 30.7000 | 358 | 10,990.60 | 91,024 |
12:07:09 | 30.6000 | 370 | 11,322.00 | 91,394 |
12:07:19 | 30.6400 | 370 | 11,336.80 | 91,764 |
12:07:19 | 30.6600 | 2,100 | 64,386.00 | 93,864 |
12:07:19 | 30.6800 | 959 | 29,422.12 | 94,823 |