LastChg. % 1DChg. Abs.
30.5000-0.72%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:52:0830.66002,94490,263.04570,881
15:52:0830.6600922,820.72567,937
15:47:4330.700036311,144.10567,845
15:46:2130.700036311,144.10567,482
15:41:1130.72001,00030,720.00567,119
15:41:0530.72001,00030,720.00566,119
15:40:5730.72002,50076,800.00565,119
15:40:5330.80002006,160.00562,619
15:40:5330.78003,05093,879.00562,419
15:40:5030.72002,40073,728.00559,369
15:40:4530.720050015,360.00556,969
15:40:4530.72002006,144.00556,469
15:40:3830.72002006,144.00556,269
15:40:3830.72002006,144.00556,069
15:40:3830.72002006,144.00555,869
15:40:3830.78003,812117,333.36555,669
15:40:3830.76001885,782.88551,857
15:40:0530.7000922,824.40551,669
15:36:0030.7800392.34551,577
15:36:0030.76001,77854,691.28551,574
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas