LastChg. % 1DChg. Abs.
30.6800-0.13%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:26:5130.70001,53847,216.60530,550
15:26:4930.660025766.50529,012
15:25:5330.68001845,645.12528,987
15:25:0130.6600972,974.02528,803
15:21:5530.740063419,489.16528,706
15:21:5530.72002959,062.40528,072
15:21:5530.70002,32171,254.70527,777
15:21:0530.6600782,391.48525,456
15:18:1730.74004,167128,093.58525,378
15:18:1730.72001,84456,647.68521,211
15:18:1730.70008,789269,822.30519,367
15:18:1730.68002006,136.00510,578
15:17:5930.700010,300316,210.00510,378
15:17:5930.68002,00061,360.00500,078
15:17:5930.66002006,132.00498,078
15:17:0530.6200782,388.36497,878
15:15:0730.700071922,073.30497,800
15:15:0730.68007,598233,106.64497,081
15:15:0730.66006,702205,483.32489,483
15:15:0730.64004,870149,216.80482,781
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas