LastChg. % 1DChg. Abs.
22.9800+1.59%+0.3600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:16:5022.64001503,396.0016,423
11:16:5022.64001503,396.0016,273
11:01:3822.62002054,637.1016,123
10:56:2522.58001002,258.0015,918
10:56:2522.58001,00022,580.0015,818
10:42:0322.540022495.8814,818
10:37:3222.4800641,438.7214,796
10:36:1522.46003928,804.3214,732
10:36:0422.4000841,881.6014,340
10:27:1222.50001072,407.5014,256
10:27:1222.500060013,500.0014,149
10:24:5222.540031698.7413,549
10:24:5222.540031698.7413,518
10:24:5222.560048911,031.8413,487
10:24:5222.54004119,263.9412,998
10:22:4622.5000122.5012,587
10:20:5622.5600932,098.0812,586
10:19:5222.6400367.9212,493
10:19:5222.640045010,188.0012,490
10:19:5222.64001,18526,828.4012,040
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas