| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.6600 | -0.20% | -0.0600 |
| 07/18/2024, 13:20:13 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 13:07:13 | 30.6600 | 3 | 91.98 | 139,663 |
| 13:07:25 | 30.6600 | 3 | 91.98 | 139,666 |
| 13:07:36 | 30.6600 | 3 | 91.98 | 139,669 |
| 13:07:48 | 30.6600 | 3 | 91.98 | 139,672 |
| 13:07:59 | 30.6600 | 3 | 91.98 | 139,675 |
| 13:08:11 | 30.6600 | 3 | 91.98 | 139,678 |
| 13:08:22 | 30.6600 | 3 | 91.98 | 139,681 |
| 13:08:35 | 30.6600 | 3 | 91.98 | 139,684 |
| 13:10:01 | 30.6400 | 200 | 6,128.00 | 139,884 |
| 13:10:01 | 30.6600 | 57 | 1,747.62 | 139,941 |
| 13:10:01 | 30.6600 | 3 | 91.98 | 139,944 |
| 13:10:04 | 30.6600 | 291 | 8,922.06 | 140,235 |
| 13:10:09 | 30.6600 | 315 | 9,657.90 | 140,550 |
| 13:20:13 | 30.6600 | 352 | 10,792.32 | 140,902 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover