Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:45:49 | 30.6200 | 3 | 91.86 | 615,370 |
16:46:01 | 30.6200 | 5 | 153.10 | 615,375 |
16:46:01 | 30.6200 | 3 | 91.86 | 615,378 |
16:46:13 | 30.6200 | 4 | 122.48 | 615,382 |
16:46:13 | 30.6200 | 3 | 91.86 | 615,385 |
16:49:49 | 30.6200 | 5 | 153.10 | 615,390 |
16:49:49 | 30.6200 | 3 | 91.86 | 615,393 |
16:49:51 | 30.6200 | 2 | 61.24 | 615,395 |
16:49:51 | 30.6200 | 501 | 15,340.62 | 615,896 |
16:49:51 | 30.6200 | 241 | 7,379.42 | 616,137 |
16:49:55 | 30.6200 | 1 | 30.62 | 616,138 |
16:50:08 | 30.6200 | 8 | 244.96 | 616,146 |
16:50:08 | 30.6400 | 500 | 15,320.00 | 616,646 |
16:50:08 | 30.6600 | 323 | 9,903.18 | 616,969 |
16:50:08 | 30.6800 | 169 | 5,184.92 | 617,138 |