Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CA Immobilien Anlagen AG Tick data

· ISIN: AT0000641352 · Symbol: CAI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
30.5000	-0.72%	-0.2200	07/18/2024, 17:35:00	D
07/18/2024, 17:35:00		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:43:44	30.7400	580	17,829.20	5,549
09:43:44	30.7200	732	22,487.04	4,969
09:43:30	30.6800	5	153.40	4,237
09:43:30	30.6800	5	153.40	4,232
09:43:22	30.6800	200	6,136.00	4,227
09:22:26	30.7400	1	30.74	4,027
09:22:26	30.7200	1,334	40,980.48	4,026
09:22:26	30.7000	667	20,476.90	2,692
09:22:26	30.6800	457	14,020.76	2,025
09:22:26	30.6600	16	490.56	1,568
09:10:43	30.6200	16	489.92	1,552
09:01:19	30.7800	502	15,451.56	1,536
09:01:19	30.7600	83	2,553.08	1,034
09:01:19	30.7400	750	23,055.00	951
09:01:19	30.6800	190	5,829.20	201
09:01:06	30.6800	10	306.80	11
09:00:19	30.5400	1	30.54	1

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas