LastChg. % 1DChg. Abs.
22.9800+1.59%+0.3600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:48:5822.740052912,029.4636,514
14:48:5822.7400245.4836,516
14:49:2022.7400892,023.8636,605
14:49:4422.74001814,115.9436,786
14:49:4422.720038863.3636,824
14:49:5422.740026591.2436,850
14:49:5522.740014318.3636,864
14:50:5122.7400882,001.1236,952
14:52:1222.76002896,577.6437,241
14:52:1222.7800122.7837,242
15:00:4522.7600992,253.2437,341
15:00:4522.780044710,182.6637,788
15:00:4522.78001333,029.7437,921
15:00:4522.780052011,845.6038,441
15:00:4522.8000952,166.0038,536
15:00:4522.80002726,201.6038,808
15:05:0222.8200821,871.2438,890
15:05:0222.840036822.2438,926
15:06:1122.8400641,461.7638,990
15:06:4422.8600122.8638,991
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas