Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:59:41 | 30.5600 | 682 | 20,841.92 | 52,296 |
11:59:41 | 30.5800 | 2,393 | 73,177.94 | 54,689 |
11:59:41 | 30.5200 | 87 | 2,655.24 | 54,776 |
11:59:41 | 30.5000 | 455 | 13,877.50 | 55,231 |
11:59:45 | 30.5000 | 500 | 15,250.00 | 55,731 |
11:59:51 | 30.5000 | 900 | 27,450.00 | 56,631 |
12:03:08 | 30.5000 | 5,001 | 152,530.50 | 61,632 |
12:03:08 | 30.4800 | 100 | 3,048.00 | 61,732 |
12:03:12 | 30.5000 | 200 | 6,100.00 | 61,932 |
12:03:12 | 30.5200 | 800 | 24,416.00 | 62,732 |
12:04:11 | 30.5200 | 869 | 26,521.88 | 63,601 |
12:04:11 | 30.5400 | 2,153 | 65,752.62 | 65,754 |
12:04:11 | 30.5600 | 2,367 | 72,335.52 | 68,121 |
12:04:11 | 30.5800 | 1,692 | 51,741.36 | 69,813 |
12:04:11 | 30.6000 | 1,630 | 49,878.00 | 71,443 |
12:04:11 | 30.6200 | 557 | 17,055.34 | 72,000 |
12:04:11 | 30.6400 | 232 | 7,108.48 | 72,232 |
12:06:24 | 30.5600 | 60 | 1,833.60 | 72,292 |
12:06:43 | 30.5800 | 172 | 5,259.76 | 72,464 |
12:06:43 | 30.6200 | 783 | 23,975.46 | 73,247 |