LastChg. % 1DChg. Abs.
30.6800-0.13%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:32:3030.7000812,486.70546,893
15:30:2230.78002979,141.66546,812
15:30:2230.760070321,624.28546,515
15:29:2830.70002006,140.00545,812
15:29:2030.7800872,677.86545,612
15:29:2030.76001,68051,676.80545,525
15:29:2030.72002337,157.76543,845
15:29:0830.6800772,362.36543,612
15:29:0530.76003,779116,242.04543,535
15:29:0530.72002216,789.12539,756
15:28:0830.700033910,407.30539,535
15:28:0830.700066120,292.70539,196
15:27:5730.78001354,155.30538,535
15:27:5730.76003,930120,886.80538,400
15:27:5730.740061618,935.84534,470
15:27:5730.70003199,793.30533,854
15:27:2530.70002918,933.70533,535
15:27:0330.70001825,587.40533,244
15:26:5130.74002,21267,996.88533,062
15:26:5130.72003009,216.00530,850
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas