| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:06:01 | 22.9200 | 1,100 | 25,212.00 | 32,041 |
| 14:25:49 | 22.9000 | 187 | 4,282.30 | 32,228 |
| 14:26:20 | 22.8800 | 100 | 2,288.00 | 32,328 |
| 14:26:20 | 22.8800 | 1,000 | 22,880.00 | 33,328 |
| 14:28:18 | 22.8200 | 37 | 844.34 | 33,365 |
| 14:28:18 | 22.8400 | 110 | 2,512.40 | 33,475 |
| 14:35:14 | 22.8200 | 198 | 4,518.36 | 33,673 |
| 14:35:14 | 22.8200 | 150 | 3,423.00 | 33,823 |
| 14:35:14 | 22.8200 | 50 | 1,141.00 | 33,873 |
| 14:35:14 | 22.8200 | 150 | 3,423.00 | 34,023 |
| 14:35:14 | 22.8200 | 91 | 2,076.62 | 34,114 |
| 14:37:39 | 22.8200 | 184 | 4,198.88 | 34,298 |
| 14:40:12 | 22.8000 | 488 | 11,126.40 | 34,786 |
| 14:43:58 | 22.7400 | 100 | 2,274.00 | 34,886 |
| 14:43:58 | 22.7400 | 150 | 3,411.00 | 35,036 |
| 14:47:07 | 22.7400 | 150 | 3,411.00 | 35,186 |
| 14:47:07 | 22.7400 | 300 | 6,822.00 | 35,486 |
| 14:47:07 | 22.7400 | 300 | 6,822.00 | 35,786 |
| 14:47:07 | 22.7400 | 100 | 2,274.00 | 35,886 |
| 14:48:58 | 22.7200 | 99 | 2,249.28 | 35,985 |
