Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:39:08 | 30.7200 | 955 | 29,337.60 | 27,884 |
11:39:40 | 30.6600 | 16 | 490.56 | 27,900 |
11:39:40 | 30.6600 | 347 | 10,639.02 | 28,247 |
11:43:27 | 30.6400 | 500 | 15,320.00 | 28,747 |
11:43:27 | 30.6200 | 84 | 2,572.08 | 28,831 |
11:43:27 | 30.6000 | 3,610 | 110,466.00 | 32,441 |
11:43:27 | 30.5800 | 86 | 2,629.88 | 32,527 |
11:43:27 | 30.5600 | 6,582 | 201,145.92 | 39,109 |
11:43:31 | 30.5600 | 436 | 13,324.16 | 39,545 |
11:43:39 | 30.5800 | 6 | 183.48 | 39,551 |
11:43:39 | 30.5600 | 3 | 91.68 | 39,554 |
11:43:41 | 30.5400 | 424 | 12,948.96 | 39,978 |
11:43:42 | 30.5600 | 197 | 6,020.32 | 40,175 |
11:43:42 | 30.5600 | 53 | 1,619.68 | 40,228 |
11:44:10 | 30.5600 | 100 | 3,056.00 | 40,328 |
11:44:15 | 30.5600 | 100 | 3,056.00 | 40,428 |
11:44:15 | 30.5600 | 100 | 3,056.00 | 40,528 |
11:44:15 | 30.5600 | 100 | 3,056.00 | 40,628 |
11:44:18 | 30.5600 | 100 | 3,056.00 | 40,728 |
11:44:43 | 30.5600 | 386 | 11,796.16 | 41,114 |