LastChg. % 1DChg. Abs.
30.6800-0.13%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:00:0230.7000392.10578,690
16:00:0230.70007214.90578,687
15:59:5430.7000392.10578,680
15:59:5430.700012368.40578,677
15:59:5430.70001,32040,524.00578,665
15:59:5430.700030921.00577,345
15:58:1730.76001233,783.48577,315
15:58:1730.74002,97891,543.72577,192
15:58:1730.72001,00030,720.00574,214
15:58:1730.700039512,126.50573,214
15:58:1730.68004122.72572,819
15:53:5530.6600842,575.44572,815
15:52:1330.74001614,949.14572,731
15:52:1330.720058718,032.64572,570
15:52:1330.700090227,691.40571,983
15:52:1330.68002006,136.00571,081
15:52:0830.66002,94490,263.04570,881
15:52:0830.6600922,820.72567,937
15:47:4330.700036311,144.10567,845
15:46:2130.700036311,144.10567,482
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas