LastChg. % 1DChg. Abs.
22.6200+0.35%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:31:4422.4000881,971.2016,112
15:32:5422.42001954,371.9016,307
15:33:3022.4400942,109.3616,401
15:34:5422.46002295,143.3416,630
15:36:5422.460032718.7216,662
15:50:5122.480028629.4416,690
15:59:0722.440022493.6816,712
16:08:5222.440031695.6416,743
16:23:3322.42002004,484.0016,943
16:23:3322.420047010,537.4017,413
16:23:3322.4400891,997.1617,502
16:32:3522.44002235,004.1217,725
16:35:3422.44001002,244.0017,825
16:35:3522.460022494.1217,847
16:35:3522.48001,10024,728.0018,947
16:35:3522.500040900.0018,987
16:35:3522.50004069,135.0019,393
16:35:4022.4800244.9619,395
16:39:4822.46002044,581.8419,599
16:39:4822.48003457,755.6019,944
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas