Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CA Immobilien Anlagen AG Tick data

· ISIN: AT0000641352 · Symbol: CAI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
30.5000	-0.72%	-0.2200	07/18/2024, 17:35:00	D
07/18/2024, 17:35:00		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:24:24	30.5600	1,000	30,560.00	648,490
17:24:25	30.5400	73	2,229.42	648,563
17:24:25	30.5400	32	977.28	648,595
17:24:25	30.5400	1	30.54	648,596
17:24:25	30.5400	2	61.08	648,598
17:24:27	30.5400	92	2,809.68	648,690
17:24:32	30.5600	705	21,544.80	649,395
17:24:32	30.6000	4,252	130,111.20	653,647
17:24:32	30.6200	9,043	276,896.66	662,690
17:24:32	30.5600	113	3,453.28	662,803
17:24:32	30.5600	14	427.84	662,817
17:24:46	30.6200	4,415	135,187.30	667,232
17:24:46	30.6400	85	2,604.40	667,317
17:28:54	30.5800	48	1,467.84	667,365
17:29:15	30.5800	589	18,011.62	667,954
17:29:37	30.5400	200	6,108.00	668,154
17:35:00	30.5000	85,825	2,617,662.50	753,979

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas