LastChg. % 1DChg. Abs.
30.5000-0.72%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:23:2430.580089927,491.42630,665
17:23:2430.56008,378256,031.68639,043
17:23:2430.560040012,224.00639,443
17:23:2430.560040012,224.00639,843
17:23:2430.560040012,224.00640,243
17:23:2430.560040012,224.00640,643
17:23:2430.56002417,364.96640,884
17:23:2430.54001564,764.24641,040
17:23:2430.560039812,162.88641,438
17:23:2830.56002166,600.96641,654
17:23:2930.540012366.48641,666
17:23:2930.560025764.00641,691
17:23:2930.560040012,224.00642,091
17:23:2930.560040012,224.00642,491
17:23:2930.560040012,224.00642,891
17:23:2930.560040012,224.00643,291
17:23:2930.56002,21167,568.16645,502
17:23:2930.560080024,448.00646,302
17:23:3030.56001,00030,560.00647,302
17:24:0930.54001885,741.52647,490
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas