Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:23:24 | 30.5800 | 899 | 27,491.42 | 630,665 |
17:23:24 | 30.5600 | 8,378 | 256,031.68 | 639,043 |
17:23:24 | 30.5600 | 400 | 12,224.00 | 639,443 |
17:23:24 | 30.5600 | 400 | 12,224.00 | 639,843 |
17:23:24 | 30.5600 | 400 | 12,224.00 | 640,243 |
17:23:24 | 30.5600 | 400 | 12,224.00 | 640,643 |
17:23:24 | 30.5600 | 241 | 7,364.96 | 640,884 |
17:23:24 | 30.5400 | 156 | 4,764.24 | 641,040 |
17:23:24 | 30.5600 | 398 | 12,162.88 | 641,438 |
17:23:28 | 30.5600 | 216 | 6,600.96 | 641,654 |
17:23:29 | 30.5400 | 12 | 366.48 | 641,666 |
17:23:29 | 30.5600 | 25 | 764.00 | 641,691 |
17:23:29 | 30.5600 | 400 | 12,224.00 | 642,091 |
17:23:29 | 30.5600 | 400 | 12,224.00 | 642,491 |
17:23:29 | 30.5600 | 400 | 12,224.00 | 642,891 |
17:23:29 | 30.5600 | 400 | 12,224.00 | 643,291 |
17:23:29 | 30.5600 | 2,211 | 67,568.16 | 645,502 |
17:23:29 | 30.5600 | 800 | 24,448.00 | 646,302 |
17:23:30 | 30.5600 | 1,000 | 30,560.00 | 647,302 |
17:24:09 | 30.5400 | 188 | 5,741.52 | 647,490 |