Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:54:25 | 30.6800 | 4,540 | 139,287.20 | 622,150 |
16:56:19 | 30.6400 | 235 | 7,200.40 | 622,385 |
16:56:58 | 30.6800 | 653 | 20,034.04 | 623,038 |
16:56:58 | 30.7000 | 347 | 10,652.90 | 623,385 |
17:01:05 | 30.6600 | 9 | 275.94 | 623,394 |
17:01:05 | 30.6600 | 3 | 91.98 | 623,397 |
17:02:35 | 30.6600 | 3 | 91.98 | 623,400 |
17:04:30 | 30.6600 | 309 | 9,473.94 | 623,709 |
17:04:30 | 30.6800 | 1,475 | 45,253.00 | 625,184 |
17:04:30 | 30.7000 | 216 | 6,631.20 | 625,400 |
17:05:04 | 30.6200 | 344 | 10,533.28 | 625,744 |
17:05:38 | 30.6600 | 642 | 19,683.72 | 626,386 |
17:05:38 | 30.6800 | 358 | 10,983.44 | 626,744 |
17:21:57 | 30.6200 | 351 | 10,747.62 | 627,095 |
17:22:14 | 30.6600 | 1,030 | 31,579.80 | 628,125 |
17:22:22 | 30.6200 | 20 | 612.40 | 628,145 |
17:22:49 | 30.6800 | 25 | 767.00 | 628,170 |
17:22:53 | 30.6200 | 128 | 3,919.36 | 628,298 |
17:23:24 | 30.6200 | 345 | 10,563.90 | 628,643 |
17:23:24 | 30.6000 | 1,123 | 34,363.80 | 629,766 |